EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLON: Proshares Ultra Solana ETF

10 Apr 26 10:34
LAST:

5.300

CHANGE:
 0.11		OPEN:
5.080		HIGH:
5.300		ASK:
0.000		VOLUME:
180.1K
CHG(%):
2.12		PREV:
5.190		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.0805.3005.0805.300180.1K
09 Apr 264.9205.2204.8505.190113.1K
08 Apr 265.2205.2494.9855.060301.9K
07 Apr 264.5504.8804.4604.880284.0K
06 Apr 264.9905.0004.8304.900206.4K
02 Apr 264.3804.6594.2994.570319.4K
01 Apr 265.0825.5004.9895.160271.5K
31 Mar 264.8305.1004.7505.040495.7K
30 Mar 265.2705.2904.9105.000302.4K
27 Mar 265.1405.1854.9305.040445.9K

PROFILE

Name:Proshares Ultra Solana ETF
About:The index is designed to measure the performance of a single solana traded in USD and seeks to provide a proxy for the solana market. Under normal circumstances, the advisor will obtain inverse leveraged exposure to at least 80% of fund's total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
FIGI:BBG01W285X73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.054.9%
MA10:5.015.8%
MA20:5.564.9%
MA50:6.0013.2%
MA100:11.21111.5%
STO9:72.04
STO14:35.08
RSI14:41.61
WPR14:-60.36
MTM14:-1.01
ROC14:-0.16 
ATR:0.49 
Week High:5.280.4%
Week Low:4.4618.8%
Month High:6.8829.9%
Month Low:4.30
Volatility:123.71