EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLON: Proshares Ultra Solana ETF

06 Feb 26 15:59
LAST:

6.080

CHANGE:
 1.00		OPEN:
5.080		HIGH:
6.325		ASK:
0.000		VOLUME:
608.1K
CHG(%):
19.69		PREV:
5.080		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.0806.3255.0006.080608.1K
05 Feb 266.8807.0304.8925.0801.13M
04 Feb 267.5507.6606.8007.350519.0K
03 Feb 269.1409.1407.9108.720382.1K
02 Feb 269.1809.7309.1309.260392.3K
30 Jan 2611.83012.35011.33611.930272.0K
29 Jan 2613.17013.19011.52511.890254.3K
28 Jan 2614.14014.20013.80013.830202.2K
27 Jan 2613.56014.24013.39014.21080.7K
26 Jan 2613.34013.84013.24013.400113.6K

PROFILE

Name:Proshares Ultra Solana ETF
About:The index is designed to measure the performance of a single solana traded in USD and seeks to provide a proxy for the solana market. Under normal circumstances, the advisor will obtain inverse leveraged exposure to at least 80% of fund's total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
FIGI:BBG01W285X73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.3020.0%
MA10:10.1867.4%
MA20:13.48121.7%
MA50:15.08148.1%
MA100:28.38366.7%
STO9:10.92 
STO14:9.83 
RSI14:14.34 
WPR14:-90.03 
MTM14:-8.30
ROC14:-0.58 
ATR:1.69 
Week High:12.35103.1%
Week Low:4.8924.3%
Month High:19.94228.0%
Month Low:4.89
Volatility:58.91