SLSRSolaris Res Inc06/27/2025
LAST:

 4.530		CHANGE:
 0.15		OPEN:
4.710		HIGH:
4.710		ASK:
0.000		VOLUME:
60,600
CHANGE(%):
3.21		PREV:
4.680		LOW:
4.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.7305.1704.7305.17053,2000
07/02/254.7504.8504.6754.70099,1000
07/01/254.5604.7504.5104.75037,3000
06/30/254.5504.6304.5404.58020,9000
06/27/254.7104.7104.4304.53060,6000
06/26/254.4504.7204.4304.68094,2000
06/25/254.3854.4804.3594.4579,1000
06/24/254.4504.4894.4004.40028,4000
06/23/254.4654.5904.2904.40512,4000
06/20/254.5204.6404.4304.43019,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63