EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLSR: Solaris Res Inc

31 Oct 25 17:05
LAST:

6.620

CHANGE:
 0.26		OPEN:
6.420		HIGH:
6.620		ASK:
0.000		VOLUME:
62.4K
CHG(%):
4.09		PREV:
6.360		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.4206.6206.3106.62062.8K
30 Oct 256.4306.4306.2706.36019.9K
29 Oct 256.4906.7026.3506.420101.1K
28 Oct 256.1106.6306.1106.420144.5K
27 Oct 256.1406.2505.9106.15071.6K
24 Oct 255.9606.3005.9606.20068.9K
23 Oct 255.6506.0305.5806.02062.5K
22 Oct 255.2905.6305.2905.57066.0K
21 Oct 255.4405.4405.1905.34064.8K
20 Oct 255.3405.6405.3405.55070.9K

COMPANY PROFILE

Name:Solaris Res Inc
About:Solaris Resources Inc. engages in the acquisition, exploration, and development of mineral properties. It focuses on exploring copper, molybdenum, gold, lead, zinc, and silver. It owns interests in Warintza project located in southeastern Ecuador in the province of Morona Santiago, Canton Limon Indanza; and the Tamarugo project located in northern Chile. The company also holds interests in the La Verde project located in the Sierra Madre del Sur west of Mexico City in Michoacán State, Mexico; and the Capricho and Paco Orco projects in Peru. In addition, it has an option agreement to acquire up to a 100% interest in 10 new explorations concessions. The company was formerly known as Solaris Copper Inc. and changed its name to Solaris Resources Inc. in December 2019. Solaris Resources Inc. was incorporated in 2018 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Address:Neuhofstrasse 5A, Baar, Switzerland, 6340
Website:https://www.solarisresources.com
CUSIP:828284109
CIK:0002019103
ISIN:US8282841092
FIGI:BBG000C31RN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.393.5%
MA10:6.079.2%
MA20:6.0110.1%
MA50:5.7615.0%
MA100:5.3823.0%
MA200:4.5645.1%
STO9:93.98 
STO14:93.98 
RSI14:63.42 
MTM14:0.71
ROC14:0.12 
ATR:0.34 
Week High:6.701.2%
Week Low:5.9112.0%
Month High:6.701.2%
Month Low:5.1945.1%
Year High:6.701.2%
Year Low:2.18203.7%
Volatility:55.68