AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

22 Oct 26 11:02

LAST: 49.86	CHANGE: 2.40	OPEN: 50.51	HIGH: 51.03	ASK: 16.34	VOLUME: 10.07M
LAST: 49.86	CHG(%): 4.59	PREV: 52.26	LOW: 49.66	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	50.51	51.03	49.66	49.86	10.07M
21 Oct 26	52.05	52.29	51.40	52.26	10.32M
20 Oct 26	51.70	52.89	51.55	52.12	15.41M
19 Oct 26	51.91	51.94	51.52	51.54	12.48M
16 Oct 26	51.85	52.33	51.36	51.51	14.91M
15 Oct 26	51.25	51.94	50.97	51.92	18.49M
14 Oct 26	51.31	51.67	50.01	50.22	36.39M
13 Oct 26	54.28	54.34	53.18	53.49	17.62M
12 Oct 26	54.72	54.74	54.30	54.35	8.45M
09 Oct 26	54.90	55.25	54.75	54.78	13.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.86