AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

24 Dec 25 15:59

LAST: 65.33	CHANGE: 0.38	OPEN: 64.80	HIGH: 65.70	ASK: 16.34	VOLUME: 52.15M
LAST: 65.33	CHG(%): 0.59	PREV: 64.84	LOW: 63.61	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	65.08	65.53	63.61	65.22	58.83M
23 Dec 25	63.68	64.88	62.37	64.84	75.68M
22 Dec 25	62.35	62.92	61.74	62.47	43.83M
19 Dec 25	59.79	61.16	59.69	60.93	42.61M
18 Dec 25	59.82	60.03	58.58	59.32	47.6M
17 Dec 25	59.27	60.64	59.05	60.26	65.13M
16 Dec 25	57.61	57.99	57.10	57.73	32.46M
15 Dec 25	57.84	58.20	57.02	58.11	43.23M
12 Dec 25	58.53	58.56	55.13	56.10	78.67M
11 Dec 25	56.77	58.30	56.47	57.62	67.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.33