AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

31 Oct 25 17:20

LAST: 44.01	CHANGE: 0.33	OPEN: 44.48	HIGH: 44.52	ASK: 16.34	VOLUME: 21.27M
LAST: 44.01	CHG(%): 0.74	PREV: 44.34	LOW: 43.89	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	44.48	44.52	43.89	44.01	21.31M
30 Oct 25	43.68	44.44	43.54	44.34	30.33M
29 Oct 25	43.84	43.94	42.83	43.23	27.35M
28 Oct 25	42.36	42.91	42.23	42.70	27.78M
27 Oct 25	42.97	43.06	41.70	42.40	42.91M
24 Oct 25	44.08	44.39	43.84	43.99	24.01M
23 Oct 25	44.72	44.87	44.17	44.18	24.57M
22 Oct 25	43.74	44.13	43.28	43.88	43.27M
21 Oct 25	45.19	45.38	43.31	43.79	81.4M
20 Oct 25	47.76	47.83	47.06	47.72	35.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.01