AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

28 Aug 26 15:59

LAST: 60.03	CHANGE: 2.75	OPEN: 63.93	HIGH: 64.31	ASK: 16.34	VOLUME: 32.94M
LAST: 60.03	CHG(%): 4.38	PREV: 62.77	LOW: 59.73	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	63.93	64.31	59.73	60.02	36.19M
27 Aug 26	61.67	62.97	61.08	62.77	14.48M
26 Aug 26	61.59	61.96	61.02	61.59	12.86M
25 Aug 26	60.99	62.62	60.94	62.32	14.18M
24 Aug 26	62.81	63.03	61.73	62.20	19.9M
21 Aug 26	62.90	63.21	62.26	62.72	22.84M
20 Aug 26	60.26	62.33	60.26	61.66	24.15M
19 Aug 26	58.90	60.05	58.59	60.01	21.29M
18 Aug 26	58.62	59.01	57.23	57.44	13.48M
17 Aug 26	59.00	60.15	58.95	59.57	12.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.03