AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

13 Jul 26 15:59

LAST: 52.16	CHANGE: 1.79	OPEN: 52.85	HIGH: 53.31	ASK: 16.34	VOLUME: 13.67M
LAST: 52.16	CHG(%): 3.32	PREV: 53.95	LOW: 51.78	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	52.95	53.00	51.78	52.16	17.65M
10 Jul 26	53.69	54.29	53.23	53.95	11.73M
09 Jul 26	54.11	54.78	53.99	54.14	11.83M
08 Jul 26	52.76	53.09	51.72	52.83	20.09M
07 Jul 26	55.39	55.94	53.75	54.46	14.5M
06 Jul 26	55.74	56.37	55.61	56.11	13.65M
02 Jul 26	55.11	56.13	54.57	55.02	16.97M
01 Jul 26	53.33	55.16	53.23	53.58	16.21M
30 Jun 26	53.33	54.65	53.19	53.47	15.72M
29 Jun 26	52.78	52.93	51.93	52.68	14.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.16