AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

09 Apr 26 06:34

LAST: 67.11	CHANGE: 0.36	OPEN: 67.03	HIGH: 67.24	ASK: 16.34	VOLUME: 343.3K
LAST: 67.11	CHG(%): 0.53	PREV: 67.47	LOW: 66.66	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	67.03	67.24	66.66	67.11	343.3K
08 Apr 26	69.73	69.93	66.52	67.47	31.63M
07 Apr 26	65.28	66.19	63.20	65.94	30.46M
06 Apr 26	65.85	66.29	65.22	66.09	18.13M
02 Apr 26	63.55	66.23	63.49	65.79	37.0M
01 Apr 26	67.96	68.91	67.38	68.14	38.36M
31 Mar 26	65.84	68.20	65.69	68.14	42.14M
30 Mar 26	64.46	64.63	63.02	63.52	30.51M
27 Mar 26	61.43	64.88	61.22	63.44	52.47M
26 Mar 26	62.10	63.14	60.37	60.77	56.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.11