AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

19 Oct 26 08:49

LAST: 51.97	CHANGE: 0.46	OPEN: 51.82	HIGH: 52.20	ASK: 16.34	VOLUME: 346.7K
LAST: 51.97	CHG(%): 0.89	PREV: 51.51	LOW: 51.78	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	51.82	52.20	51.78	51.97	346.7K
16 Oct 26	51.85	52.33	51.36	51.51	14.91M
15 Oct 26	51.25	51.94	50.97	51.92	18.49M
14 Oct 26	51.31	51.67	50.01	50.22	36.39M
13 Oct 26	54.28	54.34	53.18	53.49	17.62M
12 Oct 26	54.72	54.74	54.30	54.35	8.45M
09 Oct 26	54.90	55.25	54.75	54.78	13.61M
08 Oct 26	53.34	53.64	52.84	53.45	16.71M
07 Oct 26	53.90	54.39	53.60	53.82	20.48M
06 Oct 26	55.30	55.86	54.86	55.45	12.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.97