EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLVP: Ishares Global Silver and Metals Miners ETF

11 Feb 26 04:09
LAST:

42.78

CHANGE:
 0.80		OPEN:
42.82		HIGH:
42.82		ASK:
12.26		VOLUME:
200
CHG(%):
1.91		PREV:
41.98		LOW:
42.78		BID:
10.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2642.8242.8242.7842.78200
10 Feb 2642.2942.5941.7041.98448.1K
09 Feb 2641.3242.7141.1542.64822.7K
06 Feb 2637.5940.4237.5840.36666.0K
05 Feb 2638.3039.6737.4637.571.43M
04 Feb 2642.3042.3138.9440.681.25M
03 Feb 2641.3841.3839.4540.811.35M
02 Feb 2638.2639.7037.4338.251.63M
30 Jan 2640.8742.4238.3738.603.07M
29 Jan 2648.4848.4844.0645.332.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
EPS Ratio:1.05 
Shares:7.1M 
Market Cap:303.74M 

TECHNICAL INDICATORS

MA5:41.074.2%
MA10:40.904.6%
MA20:42.560.5%
MA50:37.5513.9%
MA100:32.4132.0%
MA200:25.4668.0%
STO9:99.24 
STO14:41.41
RSI14:43.72
WPR14:-47.48
MTM14:-4.40
ROC14:-0.09 
ATR:2.83 
Week High:42.820.1%
Week Low:37.4614.2%
Month High:50.1517.2%
Month Low:37.4368.0%
Year High:50.1517.2%
Year Low:12.40245.0%