AMEX, SLVY End of Day and Historical Stock Data [Russell 2000 Low Volatility ETF]

09 Oct 26 18:40

LAST: 20.47	CHANGE: 0.47	OPEN: 20.47	HIGH: 20.47	ASK: 0.00	VOLUME: 92
LAST: 20.47	CHG(%): 2.36	PREV: 20.00	LOW: 20.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	20.47	20.47	20.47	20.47	100
08 Oct 26	20.00	20.05	19.85	20.00	1.0K
07 Oct 26	20.27	20.28	20.14	20.14	800
06 Oct 26	20.45	20.75	20.45	20.69	900
05 Oct 26	20.57	20.57	20.57	20.57	200
02 Oct 26	20.62	20.71	20.41	20.41	2.0K
01 Oct 26	20.43	20.43	20.43	20.43	1.2K
30 Sep 26	20.68	20.69	20.46	20.46	2.3K
29 Sep 26	20.68	20.84	20.68	20.81	2.9K
28 Sep 26	20.84	20.92	20.64	20.64	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47