SLYGS&P Smallcap Growth ETF SPDR06/27/2025
LAST:

 88.63		CHANGE:
 0.29		OPEN:
88.78		HIGH:
89.29		ASK:
0.00		VOLUME:
156,000
CHANGE(%):
0.33		PREV:
88.34		LOW:
88.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2589.1689.1688.4588.75141,0000
06/27/2588.7889.2988.0788.63156,0000
06/26/2587.4288.4187.2688.3496,1000
06/25/2588.0088.1587.0587.06162,5000
06/24/2587.7788.2187.3487.9687,0000
06/23/2585.9187.1585.2087.09154,9000
06/20/2586.7886.9585.9686.17188,5000
06/19/2586.2786.2786.2786.2700
06/18/2586.1187.2185.8386.27140,9000
06/17/2586.0586.7786.0186.1091,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87