AMEX, SMCC End of Day and Historical Stock Data [Corgi SMCI 2X Daily ETF]

17 Aug 26 15:55

LAST: 40.38	CHANGE: 2.45	OPEN: 40.38	HIGH: 40.38	ASK: 0.00	VOLUME: 400
LAST: 40.38	CHG(%): 5.71	PREV: 42.83	LOW: 40.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	40.38	40.38	40.38	40.38	400
14 Aug 26	41.56	42.83	41.32	42.83	1.0K
13 Aug 26	40.38	46.62	40.32	41.69	3.6K
12 Aug 26	36.80	38.85	36.22	38.50	2.7K
11 Aug 26	27.86	27.86	27.86	27.86	500
10 Aug 26	30.39	30.39	27.82	27.82	2.5K
07 Aug 26	25.62	27.18	25.51	27.18	2.9K
06 Aug 26	26.56	27.26	24.50	24.50	1.0K
05 Aug 26	27.42	27.90	26.13	26.13	1.3K
04 Aug 26	27.75	28.60	27.72	28.60	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.38