AMEX, SMCC End of Day and Historical Stock Data [Corgi SMCI 2X Daily ETF]

02 Oct 26 16:10

LAST: 43.04	CHANGE: 3.63	OPEN: 46.67	HIGH: 46.67	ASK: 0.00	VOLUME: 0
LAST: 43.04	CHG(%): 8.44	PREV: 43.04	LOW: 46.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	46.67	46.67	46.67	46.67	100
01 Oct 26	43.04	43.04	43.04	43.04	8.8K
30 Sep 26	41.73	41.73	41.73	41.73	100
29 Sep 26	42.57	42.57	41.44	41.44	100
28 Sep 26	43.18	43.18	43.18	43.18	100
25 Sep 26	46.84	46.84	46.33	46.33	400
24 Sep 26	43.09	43.09	43.09	43.09	100
23 Sep 26	44.01	44.01	42.29	42.78	1.7K
22 Sep 26	42.00	43.09	41.60	43.09	500
21 Sep 26	42.10	42.75	42.10	42.35	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.04