AMEX, SMCY End of Day and Historical Stock Data [Yieldmax Smci Option Income Strategy ETF]

29 Oct 25 17:06

LAST: 15.14	CHANGE: 0.10	OPEN: 15.40	HIGH: 15.45	ASK: 0.00	VOLUME: 589.9K
LAST: 15.14	CHG(%): 0.66	PREV: 15.04	LOW: 14.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	15.40	15.45	14.92	15.14	589.9K
28 Oct 25	14.99	15.38	14.90	15.04	575.8K
27 Oct 25	14.50	14.94	14.50	14.92	764.0K
24 Oct 25	14.23	14.48	14.12	14.12	792.1K
23 Oct 25	15.00	15.02	13.87	14.06	1.56M
22 Oct 25	16.05	16.05	14.87	15.57	1.07M
21 Oct 25	16.04	16.13	15.86	16.01	629.4K
20 Oct 25	16.02	16.34	15.97	16.05	1.25M
17 Oct 25	15.63	15.73	15.21	15.39	971.5K
16 Oct 25	15.81	16.34	15.63	15.80	544.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.14