AMEX, SMCY End of Day and Historical Stock Data [Yieldmax Smci Option Income Strategy ETF]

03 Feb 26 11:13

LAST: 7.712	CHANGE: 0.02	OPEN: 7.880	HIGH: 7.900	ASK: 0.000	VOLUME: 492.7K
LAST: 7.712	CHG(%): 0.30	PREV: 7.735	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	7.880	7.900	7.590	7.712	492.7K
02 Feb 26	7.590	7.981	7.410	7.735	1.04M
30 Jan 26	7.820	7.900	7.565	7.610	866.3K
29 Jan 26	7.970	7.980	7.605	7.830	1.26M
28 Jan 26	8.230	8.390	8.120	8.170	1.59M
27 Jan 26	8.100	8.180	7.850	8.150	1.21M
26 Jan 26	8.170	8.200	8.035	8.060	1.32M
23 Jan 26	8.530	8.585	8.170	8.240	1.88M
22 Jan 26	8.470	8.570	8.365	8.370	1.17M
21 Jan 26	8.340	8.550	8.225	8.460	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.712