AMEX, SMCY End of Day and Historical Stock Data [Yieldmax Smci Option Income Strategy ETF]

15 Dec 25 04:18

LAST: 9.010	CHANGE: 0.06	OPEN: 8.990	HIGH: 9.010	ASK: 0.000	VOLUME: 354
LAST: 9.010	CHG(%): 0.67	PREV: 8.950	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	8.990	9.010	8.990	9.010	354
12 Dec 25	9.270	9.440	8.930	8.950	1.12M
11 Dec 25	9.360	9.360	9.060	9.350	1.38M
10 Dec 25	9.620	9.660	9.470	9.620	1.31M
09 Dec 25	9.700	9.720	9.545	9.640	801.7K
08 Dec 25	9.700	9.800	9.570	9.690	1.3M
05 Dec 25	9.430	9.580	9.330	9.570	2.29M
04 Dec 25	9.310	9.460	9.222	9.450	1.14M
03 Dec 25	9.400	9.530	9.320	9.530	695.7K
02 Dec 25	9.460	9.590	9.345	9.350	853.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010