AMEX, SMDD End of Day and Historical Stock Data [Ultrapro Short Midcap 400 -3X ETF]

05 Sep 2025

LAST: 12.98	CHANGE: 0.16	OPEN: 12.90	HIGH: 13.26	ASK: 24.80	VOLUME: 12K
LAST: 12.98	CHG(%): 1.22	PREV: 13.14	LOW: 12.73	BID: 6.28

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12.90	13.26	12.73	12.98	12K
04 Sep 25	13.65	13.65	13.14	13.14	2.2K
03 Sep 25	13.76	13.76	13.76	13.76	900
02 Sep 25	13.88	13.94	13.64	13.67	15.8K
29 Aug 25	13.20	13.58	13.20	13.48	9.4K
28 Aug 25	13.37	13.42	13.23	13.23	1.7K
27 Aug 25	13.31	13.37	13.27	13.27	2.1K
26 Aug 25	13.56	13.56	13.45	13.54	700
25 Aug 25	13.55	13.72	13.49	13.72	8.7K
22 Aug 25	14.25	14.25	13.25	13.36	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98