EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMDX: Intech S&P Small-Mid Cap Diversified Alpha ETF

27 Mar 26 16:10
LAST:

23.59

CHANGE:
 0.52		OPEN:
23.07		HIGH:
23.07		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
23.59		LOW:
23.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.0723.0723.0723.590
26 Mar 2623.4423.4423.4423.44100
25 Mar 2623.8323.8323.8323.83100
24 Mar 2623.5923.5923.5923.59100
23 Mar 2623.4223.4223.4223.42100
20 Mar 2622.9422.9422.9422.94100
19 Mar 2623.4523.4523.4523.45100
18 Mar 2623.3623.3623.3623.36100
17 Mar 2623.6523.6523.5623.58300
16 Mar 2623.4923.5223.3923.441.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:23.351.0%
MA10:23.400.8%
MA20:23.921.4%
MA50:24.192.5%
MA100:23.500.4%
MA200:22.694.0%
STO9:91.44 
STO14:46.59
RSI14:34.84 
WPR14:-51.59
MTM14:-0.69
ROC14:-0.03 
ATR:0.26 
Week High:23.650.3%
Week Low:22.942.8%
Month High:25.056.2%
Month Low:22.944.0%
Year High:25.076.3%
Year Low:16.6741.5%
Volatility:3.72