EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMDX: Intech S&P Small-Mid Cap Diversified Alpha ETF

15 May 26 16:10
LAST:

25.51

CHANGE:
 0.35		OPEN:
25.16		HIGH:
25.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
25.51		LOW:
25.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.1625.1625.1625.16100
14 May 2625.5125.5425.5125.54200
13 May 2625.4225.4225.4225.420
12 May 2625.5025.5025.5025.500
11 May 2625.6825.6825.6825.68100
08 May 2625.8625.8625.8625.86100
07 May 2625.7725.7725.7725.77100
06 May 2626.1326.1426.0626.147.8K
05 May 2625.8225.8225.7925.79400
04 May 2625.4725.4725.4725.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:25.600.3%
MA10:25.690.7%
MA20:25.630.5%
MA50:24.593.7%
MA100:24.364.7%
MA200:23.399.1%
STO9:17.28 
STO14:34.26
RSI14:48.90
WPR14:-65.74
MTM14:-0.09
ROC14:0.00 
ATR:0.21 
Week High:25.861.4%
Week Low:25.420.4%
Month High:26.142.5%
Month Low:25.139.1%
Year High:26.142.5%
Year Low:19.7029.5%