EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMDX: Intech S&P Small-Mid Cap Diversified Alpha ETF

14 Oct 26 15:33
LAST:

25.63

CHANGE:
 0.29		OPEN:
25.63		HIGH:
25.63		ASK:
0.00		VOLUME:
100
CHG(%):
1.13		PREV:
25.92		LOW:
25.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2625.6325.6325.6325.63100
13 Oct 2625.9225.9225.9225.92100
12 Oct 2625.8825.8825.8825.88100
09 Oct 2625.9325.9325.9325.93100
08 Oct 2625.8325.8325.8325.83100
07 Oct 2625.7425.7425.7425.74100
06 Oct 2626.1226.1226.1226.12100
05 Oct 2626.0726.0726.0726.07100
02 Oct 2625.9525.9525.9525.95100
01 Oct 2625.6525.6525.6525.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:25.840.8%
MA10:25.860.9%
MA20:25.770.6%
MA50:26.372.9%
MA100:26.443.2%
MA200:25.450.7%
STO14:26.41
RSI14:50.84
WPR14:-73.59
MTM14:-0.07
ROC14:0.00 
ATR:0.16 
Week High:25.931.2%
Week Low:25.630.0%
Month High:26.121.9%
Month Low:25.450.7%
Year High:27.718.1%
Year Low:21.4219.7%