AMEX, SMHB End of Day and Historical Stock Data [Etracs 2X Small Cap HI Div ETN]

18 Dec 25 11:30

LAST: 4.030	CHANGE: 0.06	OPEN: 4.030	HIGH: 4.090	ASK: 0.000	VOLUME: 1.2K
LAST: 4.030	CHG(%): 1.47	PREV: 4.090	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4.030	4.090	4.030	4.030	1.2K
17 Dec 25	4.000	4.108	4.000	4.090	7.9K
16 Dec 25	4.020	4.033	3.950	3.960	20.7K
15 Dec 25	4.120	4.120	3.950	3.950	33.0K
12 Dec 25	4.210	4.210	4.110	4.150	11.2K
11 Dec 25	4.280	4.280	4.180	4.260	15.2K
10 Dec 25	4.070	4.250	4.040	4.250	25.2K
09 Dec 25	4.010	4.085	4.010	4.080	3.2K
08 Dec 25	4.060	4.070	3.970	3.970	4.8K
05 Dec 25	4.070	4.150	4.055	4.105	50.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030