AMEX, SMHD End of Day and Historical Stock Data [Etracs 2X US Small Cap HI Div ETN]

24 Sep 26 13:10

LAST: 33.86	CHANGE: 0.01	OPEN: 34.56	HIGH: 34.91	ASK: 24.90	VOLUME: 500
LAST: 33.86	CHG(%): 0.04	PREV: 33.87	LOW: 33.86	BID: 21.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	34.56	34.91	33.86	33.86	500
23 Sep 26	34.65	34.65	33.82	33.87	2.4K
22 Sep 26	33.78	33.78	32.65	32.65	600
21 Sep 26	36.49	36.49	34.50	34.50	1.6K
18 Sep 26	40.98	40.98	39.66	39.66	200
17 Sep 26	42.14	42.14	42.12	42.12	300
16 Sep 26	46.20	46.20	46.20	46.20	100
15 Sep 26	46.12	46.98	46.12	46.98	100
14 Sep 26	46.34	47.13	46.34	47.13	400
11 Sep 26	40.66	41.24	40.66	41.24	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.86