AMEX, SMHD End of Day and Historical Stock Data [Etracs 2X US Small Cap HI Div ETN]

07 Aug 26 16:10

LAST: 41.00	CHANGE: 0.79	OPEN: 40.21	HIGH: 40.21	ASK: 24.90	VOLUME: 0
LAST: 41.00	CHG(%): 1.92	PREV: 41.00	LOW: 40.21	BID: 21.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	40.21	40.21	40.21	40.21	900
06 Aug 26	42.24	42.24	42.24	42.24	600
05 Aug 26	42.39	42.39	42.39	42.39	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00