EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMJF: Smj International Holdings Inc Cl A

30 Jun 26 15:59
LAST:

5.155

CHANGE:
 0.10		OPEN:
5.220		HIGH:
5.285		ASK:
0.000		VOLUME:
109.6K
CHG(%):
1.92		PREV:
5.200		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 265.2205.2855.1005.100115.7K
29 Jun 265.4405.8005.0805.200118.6K
26 Jun 265.3105.5655.3005.5001.29M
25 Jun 265.2005.4205.1705.350248.2K
24 Jun 265.1905.2305.1905.20029.1K
23 Jun 265.1105.2505.1105.19028.4K
22 Jun 265.2205.2205.1705.220115.2K
18 Jun 265.2005.2205.1705.22082.8K
17 Jun 265.1505.2905.1505.20025.5K
16 Jun 265.1305.2705.1105.260198.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.33 
Price to Book:12.89 
EPS Ratio:0.03 
Shares:14.94M 
Market Cap:77.0M 

TECHNICAL INDICATORS

MA5:5.272.2%
MA10:5.241.7%
MA20:5.231.5%
MA50:4.3219.4%
MA100:3.7736.8%
STO14:16.67 
RSI14:42.86
WPR14:-74.07
MTM14:-0.25
ROC14:-0.05 
ATR:0.23 
Week High:5.8012.5%
Week Low:5.081.5%
Month High:5.8012.5%
Month Low:4.71