EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMJF: Smj International Holdings Inc Cl A

12 Mar 26 17:15
LAST:

3.207

CHANGE:
 0.29		OPEN:
3.430		HIGH:
3.550		ASK:
0.000		VOLUME:
67.6K
CHG(%):
8.37		PREV:
3.500		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.4303.5503.0103.20767.5K
11 Mar 263.1703.5003.0203.50036.0K
10 Mar 262.6403.1802.6403.15049.1K
09 Mar 263.4603.4602.9102.96048.0K
06 Mar 263.4403.7802.9103.400397.6K
05 Mar 262.9053.7002.8243.460211.9K
04 Mar 262.6402.8902.6402.80032.2K
03 Mar 262.9703.0612.6102.990206.0K
02 Mar 262.5503.2502.5502.890736.0K
27 Feb 262.0502.8802.0002.5501.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.00 
Price to Book:21.69 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:3.241.1%
MA10:3.093.8%
MA20:2.7118.1%
MA50:4.2231.7%
STO9:41.53
STO14:76.22
RSI14:74.43 
WPR14:-13.76 
MTM14:1.83
ROC14:1.32 
ATR:0.59 
Week High:3.7817.9%
Week Low:2.6421.5%
Month High:5.4569.9%
Month Low:0.82
Volatility:3.95