EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMJF: Smj International Holdings Inc Cl A

21 Aug 26 15:59
LAST:

11.39

CHANGE:
 0.18		OPEN:
11.11		HIGH:
11.83		ASK:
0.00		VOLUME:
1.57M
CHG(%):
1.60		PREV:
11.23		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2611.3511.4510.8411.411.63M
20 Aug 2610.7211.4810.6311.232.38M
19 Aug 2610.7110.8810.6810.721.45M
18 Aug 2610.4510.9110.3510.881.86M
17 Aug 2610.1010.4510.1010.451.58M
14 Aug 2610.0410.2510.0110.251.21M
13 Aug 269.6010.209.409.90451.0K
12 Aug 269.089.739.089.60544.8K
11 Aug 269.029.209.009.102.28M
10 Aug 268.508.918.358.83252.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.00 
Price to Sales:17.84 
Price to Book:21.02 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:0.03 
Revenue:13.65M 
Shares:14.94M 
Market Cap:170.14M 

TECHNICAL INDICATORS

MA5:10.944.1%
MA10:10.2411.3%
MA20:8.2538.1%
MA50:6.4676.3%
MA100:5.15121.2%
STO9:97.06 
STO14:98.81 
RSI14:97.41 
MTM14:5.83
ROC14:1.04 
ATR:0.66 
Week High:11.480.8%
Week Low:10.0113.8%
Month High:11.480.8%
Month Low:5.08
Volatility:44.90