EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMJF: Smj International Holdings Inc Cl A

23 Mar 26 15:59
LAST:

2.920

CHANGE:
 0.06		OPEN:
2.860		HIGH:
3.015		ASK:
0.000		VOLUME:
27.9K
CHG(%):
2.03		PREV:
2.950		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 262.8603.0152.8002.89029.0K
20 Mar 263.0503.0602.9102.95011.3K
19 Mar 263.0103.1002.9003.00023.7K
18 Mar 263.1403.1902.9003.10065.4K
17 Mar 262.8903.2002.8903.00038.4K
16 Mar 263.1503.1502.6702.72051.7K
13 Mar 263.3603.3602.9503.21038.9K
12 Mar 263.4303.5503.0103.20767.5K
11 Mar 263.1703.5003.0203.50036.0K
10 Mar 262.6403.1802.6403.15049.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.00 
Price to Book:21.69 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:2.992.3%
MA10:3.075.2%
MA20:2.842.8%
MA50:3.9434.9%
STO9:20.48
STO14:16.04 
RSI14:48.47
WPR14:-78.21
MTM14:0.09
ROC14:0.03 
ATR:0.47 
Week High:3.209.6%
Week Low:2.679.4%
Month High:3.7829.5%
Month Low:1.16
Volatility:117.27