EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

13 Feb 26 17:05
LAST:

19.99

CHANGE:
 0.19		OPEN:
20.06		HIGH:
20.08		ASK:
40.77		VOLUME:
434
CHG(%):
0.95		PREV:
19.80		LOW:
19.99		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2620.0620.0819.9919.99400
12 Feb 2619.7219.8019.7219.80300
11 Feb 2620.3320.3320.1620.16197
10 Feb 2620.6420.7120.4820.513.2K
09 Feb 2620.3720.3820.3720.38200
06 Feb 2620.4220.5720.4220.57500
05 Feb 2620.1020.2120.0820.114.0K
04 Feb 2620.2420.4320.2420.43500
03 Feb 2619.9720.0319.9720.03500
02 Feb 2620.4920.5820.3720.5331.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:20.170.9%
MA10:20.251.3%
MA20:20.492.5%
MA50:20.512.6%
MA100:20.562.9%
MA200:21.015.1%
STO9:20.61
STO14:20.61
RSI14:37.44 
WPR14:-78.00
MTM14:-0.67
ROC14:-0.03 
ATR:0.31 
Week High:20.713.6%
Week Low:19.721.4%
Month High:21.216.1%
Month Low:19.725.1%
Year High:23.5417.8%
Year Low:17.8112.2%
Volatility:2.67 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3