EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

16 Oct 26 15:49
LAST:

131.0

CHANGE:
 1.48		OPEN:
131.6		HIGH:
131.6		ASK:
0.0		VOLUME:
550
CHG(%):
1.11		PREV:
132.8		LOW:
131.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26131.6131.6131.0131.31.1K
15 Oct 26131.3132.8131.3132.8800
14 Oct 26133.6133.6132.9132.9600
13 Oct 26135.1135.7135.1135.7500
12 Oct 26135.8135.8135.2135.22.4K
09 Oct 26136.2136.5136.2136.5300
08 Oct 26135.1135.1134.1134.83.9K
07 Oct 26135.4135.4135.4135.4300
06 Oct 26137.4137.6137.1137.31.0K
05 Oct 26136.0136.0135.6135.71.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:5.44 

TECHNICAL INDICATORS

MA5:133.592.0%
MA10:134.772.9%
MA20:134.812.9%
MA50:137.404.9%
MA100:139.936.8%
MA200:140.947.6%
RSI14:43.61
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.02 
ATR:1.47 
Week High:136.464.1%
Week Low:131.030.0%
Month High:138.595.8%
Month Low:131.037.6%
Year High:157.2720.0%
Year Low:125.234.6%
Volatility:16.39