EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

28 Aug 26 15:25
LAST:

139.4

CHANGE:
 1.41		OPEN:
139.7		HIGH:
139.7		ASK:
0.0		VOLUME:
450
CHG(%):
1.00		PREV:
141.2		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26139.7139.8139.0139.8800
27 Aug 26140.9141.2140.9141.2600
26 Aug 26139.6139.9139.2139.91.1K
25 Aug 26139.9141.0139.9141.01.3K
24 Aug 26139.1139.8139.1139.2900
21 Aug 26140.0140.3139.5140.11.4K
20 Aug 26138.8139.0138.6139.02.6K
19 Aug 26139.0139.8138.9139.82.3K
18 Aug 26138.4138.4137.7138.01.1K
17 Aug 26140.8141.2140.8140.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:5.81 

TECHNICAL INDICATORS

MA5:140.230.6%
MA10:139.880.4%
MA20:139.680.2%
MA50:139.810.3%
MA100:144.944.0%
MA200:140.240.6%
STO9:55.32
STO14:26.88
RSI14:50.66
WPR14:-52.76
MTM14:0.49
ROC14:0.00 
ATR:1.64 
Week High:141.191.3%
Week Low:139.030.3%
Month High:144.543.7%
Month Low:129.420.6%
Year High:157.2712.8%
Year Low:115.1821.0%
Volatility:19.69