EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

02 Jul 26 09:55
LAST:

146.3

CHANGE:
 1.21		OPEN:
145.3		HIGH:
146.3		ASK:
0.0		VOLUME:
261
CHG(%):
0.84		PREV:
144.4		LOW:
145.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26145.3146.3143.2143.2700
01 Jul 26145.0145.2144.4144.4700
30 Jun 26143.4146.1143.4146.11.0K
29 Jun 26142.7144.4142.7144.43.2K
26 Jun 26141.1141.5140.4140.41.1K
25 Jun 26143.1144.1142.5142.52.6K
24 Jun 26143.6144.8143.0143.41.4K
23 Jun 26142.6144.5142.6143.7900
22 Jun 26147.5149.6147.5148.84.2K
18 Jun 26145.4147.8145.4147.83.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.18 
EPS Ratio:5.75 

TECHNICAL INDICATORS

MA5:143.691.8%
MA10:144.461.3%
MA20:144.851.0%
MA50:149.582.3%
MA100:144.901.0%
MA200:138.585.6%
STO9:29.95
STO14:29.95
RSI14:48.03
WPR14:-67.14
MTM14:-2.24
ROC14:-0.02 
ATR:2.52 
Week High:146.290.0%
Week Low:140.394.2%
Month High:155.036.0%
Month Low:138.855.6%
Year High:157.277.5%
Year Low:110.9831.8%
Volatility:9.75