EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

30 Oct 25 17:05
LAST:

134.2

CHANGE:
 2.06		OPEN:
134.9		HIGH:
135.1		ASK:
0.0		VOLUME:
1.9K
CHG(%):
1.51		PREV:
136.3		LOW:
134.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25134.9135.1134.2134.21.9K
29 Oct 25136.7137.2136.1136.3900
28 Oct 25135.8135.9135.6135.6700
27 Oct 25134.1134.5133.7134.51.4K
24 Oct 25133.4133.4133.1133.3700
23 Oct 25128.9131.2128.9131.21.1K
22 Oct 25130.2130.2128.5129.61.2K
21 Oct 25131.4131.6131.3131.3900
20 Oct 25132.2132.7132.2132.21.8K
17 Oct 25131.1131.9131.0131.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:6.52 

TECHNICAL INDICATORS

MA5:134.790.4%
MA10:133.010.9%
MA20:131.472.1%
MA50:125.796.7%
MA100:119.6312.2%
MA200:111.1820.7%
STO9:60.53
STO14:60.53
RSI14:73.12 
WPR14:-30.88
MTM14:4.32
ROC14:0.03 
ATR:1.81 
Week High:137.222.2%
Week Low:128.944.1%
Month High:137.222.2%
Month Low:125.7820.7%
Year High:137.222.2%
Year Low:88.5151.6%
Volatility:1.86