AMEX, SMQ End of Day and Historical Stock Data [Tradr 1X Short Innovation 100 Monthly ETF]

18 Mar 26 12:05

LAST: 51.87	CHANGE: 0.18	OPEN: 51.87	HIGH: 51.87	ASK: 0.00	VOLUME: 200
LAST: 51.87	CHG(%): 0.35	PREV: 51.69	LOW: 51.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	51.87	51.87	51.87	51.87	200
17 Mar 26	51.47	51.69	51.47	51.69	200
16 Mar 26	51.85	51.94	51.85	51.94	200
13 Mar 26	51.90	52.50	51.90	52.50	200
12 Mar 26	52.17	52.17	52.17	52.17	100
11 Mar 26	51.32	51.32	51.28	51.28	200
10 Mar 26	50.93	51.32	50.93	51.32	200
09 Mar 26	51.80	51.80	51.27	51.27	200
06 Mar 26	51.90	51.90	51.90	51.90	0
05 Mar 26	51.20	51.20	51.17	51.17	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.87