AMEX, SMRX End of Day and Historical Stock Data [Corgi Smr 2X Daily ETF]

15 Oct 26 15:52

LAST: 8.920	CHANGE: 0.80	OPEN: 8.140	HIGH: 8.920	ASK: 0.000	VOLUME: 622
LAST: 8.920	CHG(%): 9.88	PREV: 8.142	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	8.140	8.920	8.140	8.920	622
14 Oct 26	8.280	8.280	8.142	8.142	300
13 Oct 26	10.359	10.359	10.309	10.309	400
12 Oct 26	11.510	11.510	10.822	10.822	400
09 Oct 26	12.660	12.680	12.550	12.570	1.7K
08 Oct 26	13.820	13.820	12.730	13.063	2.6K
07 Oct 26	15.000	15.000	13.680	14.285	4.4K
06 Oct 26	15.760	16.610	15.755	15.755	3.1K
05 Oct 26	14.580	14.580	14.533	14.533	100
02 Oct 26	15.070	15.070	14.683	14.683	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920