AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

21 Aug 26 15:59

LAST: 6.415	CHANGE: 0.45	OPEN: 6.050	HIGH: 6.750	ASK: 15.230	VOLUME: 1.08M
LAST: 6.415	CHG(%): 7.44	PREV: 5.985	LOW: 6.050	BID: 15.210

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6.150	6.750	6.115	6.430	1.23M
20 Aug 26	6.160	6.180	5.605	5.985	802.3K
19 Aug 26	5.500	6.360	5.355	6.300	1.17M
18 Aug 26	5.810	6.220	5.410	5.480	1.07M
17 Aug 26	6.620	6.810	6.190	6.230	731.5K
14 Aug 26	7.120	7.330	6.250	6.510	1.35M
13 Aug 26	6.770	7.605	6.600	7.220	1.32M
12 Aug 26	7.260	7.340	6.530	6.850	1.14M
11 Aug 26	6.590	7.355	6.310	7.330	1.42M
10 Aug 26	7.250	7.310	6.310	6.310	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.415