AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

18 Dec 25 08:38

LAST: 13.83	CHANGE: 0.93	OPEN: 13.00	HIGH: 13.85	ASK: 15.23	VOLUME: 154.7K
LAST: 13.83	CHG(%): 7.20	PREV: 12.90	LOW: 12.97	BID: 15.21

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	13.00	13.85	12.97	13.83	154.7K
17 Dec 25	15.33	15.64	12.85	13.19	1.52M
16 Dec 25	15.28	16.30	14.52	15.46	1.12M
15 Dec 25	18.47	18.47	15.93	16.01	1.74M
12 Dec 25	23.37	23.44	17.90	18.00	2.39M
11 Dec 25	21.28	24.52	19.18	24.44	1.51M
10 Dec 25	23.24	24.34	21.26	22.58	1.57M
09 Dec 25	24.00	26.30	23.19	24.78	1.24M
08 Dec 25	26.96	28.70	23.80	25.54	1.57M
05 Dec 25	27.51	27.58	24.81	25.09	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.83