AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

07 Jul 26 15:59

LAST: 6.640	CHANGE: 1.05	OPEN: 7.680	HIGH: 7.780	ASK: 15.230	VOLUME: 2.4M
LAST: 6.640	CHG(%): 13.62	PREV: 7.710	LOW: 6.170	BID: 15.210

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	7.390	7.426	6.170	6.660	2.65M
06 Jul 26	7.990	8.505	7.625	7.710	1.47M
02 Jul 26	8.700	9.847	7.725	8.000	1.89M
01 Jul 26	8.670	9.320	8.490	8.620	1.93M
30 Jun 26	8.630	8.970	7.920	8.450	1.54M
29 Jun 26	8.810	9.280	8.120	8.820	1.34M
26 Jun 26	8.090	8.880	7.940	8.610	820.2K
25 Jun 26	9.070	9.320	8.110	8.590	1.09M
24 Jun 26	9.600	9.670	8.370	8.850	1.66M
23 Jun 26	9.410	11.840	9.410	10.010	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640