AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

02 Feb 26 15:59

LAST: 12.49	CHANGE: 1.71	OPEN: 13.00	HIGH: 14.01	ASK: 15.23	VOLUME: 1.3M
LAST: 12.49	CHG(%): 12.04	PREV: 14.20	LOW: 12.35	BID: 15.21

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	13.00	14.01	12.35	12.49	1.3M
30 Jan 26	16.01	17.05	13.91	14.20	2.07M
29 Jan 26	18.51	18.85	15.18	16.65	2.53M
28 Jan 26	17.68	20.50	17.07	19.68	2.64M
27 Jan 26	16.27	17.59	14.80	17.38	2.38M
26 Jan 26	18.18	19.19	15.85	16.02	2.19M
23 Jan 26	20.55	20.65	17.94	18.62	2.27M
22 Jan 26	19.71	21.14	18.74	20.46	3.08M
21 Jan 26	19.35	21.22	16.32	18.74	4.82M
20 Jan 26	18.25	19.43	17.17	17.28	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.49