AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

26 Jun 26 15:59

LAST: 8.540	CHANGE: 0.02	OPEN: 8.400	HIGH: 8.880	ASK: 15.230	VOLUME: 698.3K
LAST: 8.540	CHG(%): 0.23	PREV: 8.590	LOW: 7.910	BID: 15.210

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8.090	8.880	7.940	8.610	820.2K
25 Jun 26	9.070	9.320	8.110	8.590	1.09M
24 Jun 26	9.600	9.670	8.370	8.850	1.66M
23 Jun 26	9.410	11.840	9.410	10.010	2.01M
22 Jun 26	10.770	11.950	10.340	10.740	2.32M
18 Jun 26	9.700	11.840	9.441	11.690	4.24M
17 Jun 26	8.430	10.220	8.400	9.380	3.47M
16 Jun 26	9.560	10.240	8.463	8.530	2.03M
15 Jun 26	9.600	10.940	9.520	9.940	1.99M
12 Jun 26	8.400	9.290	8.230	8.650	2.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540