AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

11 May 26 15:59

LAST: 17.63	CHANGE: 1.88	OPEN: 14.91	HIGH: 18.42	ASK: 15.23	VOLUME: 1.96M
LAST: 17.63	CHG(%): 11.92	PREV: 15.77	LOW: 13.92	BID: 15.21

Period:

Date	Open	High	Low	Close	Volume
11 May 26	14.91	18.42	13.92	17.63	1.96M
08 May 26	14.97	15.77	13.43	15.77	2.01M
07 May 26	16.93	17.64	14.92	15.90	1.59M
06 May 26	14.83	18.72	14.83	18.38	1.87M
05 May 26	15.25	15.60	13.74	14.54	777.9K
04 May 26	14.75	15.97	14.54	15.14	1.08M
01 May 26	15.23	15.84	14.43	15.15	822.2K
30 Apr 26	13.38	16.10	13.35	15.97	1.0M
29 Apr 26	14.95	14.95	12.17	13.30	1.14M
28 Apr 26	14.97	15.48	13.80	14.60	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.63