AMEX, SMUP End of Day and Historical Stock Data [T-Rex 2X Long Smr Daily Target ETF]

22 May 26 15:57

LAST: 9.480	CHANGE: 0.05	OPEN: 9.720	HIGH: 10.210	ASK: 0.000	VOLUME: 156.4K
LAST: 9.480	CHG(%): 0.53	PREV: 9.440	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.210	10.210	9.180	9.490	180.4K
21 May 26	7.910	9.535	7.880	9.440	122.7K
20 May 26	7.640	8.360	7.460	8.040	89.1K
19 May 26	7.800	7.803	6.960	7.570	168.9K
18 May 26	9.470	9.470	7.800	8.120	179.1K
15 May 26	10.030	10.140	9.380	9.430	168.5K
14 May 26	10.540	11.400	9.830	11.000	251.2K
13 May 26	10.900	11.600	10.450	10.820	188.2K
12 May 26	12.620	12.620	9.880	10.900	314.0K
11 May 26	11.520	14.130	10.715	13.450	243.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480