AMEX, SMUP End of Day and Historical Stock Data [T-Rex 2X Long Smr Daily Target ETF]

16 Dec 25 09:56

LAST: 1.680	CHANGE: 0.00	OPEN: 1.610	HIGH: 1.719	ASK: 0.000	VOLUME: 376.9K
LAST: 1.680	CHG(%): 0.00	PREV: 1.680	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1.610	1.719	1.610	1.680	376.9K
15 Dec 25	1.960	1.960	1.680	1.680	1.36M
12 Dec 25	2.460	2.470	1.880	1.885	1.49M
11 Dec 25	2.280	2.590	2.030	2.570	1.22M
10 Dec 25	2.470	2.560	2.250	2.385	1.33M
09 Dec 25	2.540	2.775	2.460	2.625	980.7K
08 Dec 25	2.870	3.020	2.520	2.680	1.4M
05 Dec 25	2.930	2.930	2.620	2.650	2.17M
04 Dec 25	2.380	3.150	2.250	3.035	2.53M
03 Dec 25	2.100	2.430	1.970	2.390	943.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680