AMEX, SMUP End of Day and Historical Stock Data [T-Rex 2X Long Smr Daily Target ETF]

09 Feb 26 12:30

LAST: 1.215	CHANGE: 0.01	OPEN: 1.230	HIGH: 1.250	ASK: 0.000	VOLUME: 2.16M
LAST: 1.215	CHG(%): 0.41	PREV: 1.210	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1.230	1.250	1.110	1.215	2.16M
06 Feb 26	0.899	1.255	0.843	1.210	2.61M
05 Feb 26	1.030	1.031	0.875	0.903	2.54M
04 Feb 26	1.290	1.290	0.930	1.075	4.95M
03 Feb 26	1.230	1.330	1.115	1.330	4.27M
02 Feb 26	1.270	1.270	1.120	1.130	3.06M
30 Jan 26	1.450	1.540	1.260	1.285	4.24M
29 Jan 26	1.665	1.700	1.370	1.510	5.13M
28 Jan 26	1.610	1.851	1.544	1.780	7.54M
27 Jan 26	1.480	1.590	1.340	1.575	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215