AMEX, SMUP End of Day and Historical Stock Data [T-Rex 2X Long Smr Daily Target ETF]

02 Apr 26 09:11

LAST: 0.3472	CHANGE: 0.03	OPEN: 0.3599	HIGH: 0.3599	ASK: 0.0000	VOLUME: 178.2K
LAST: 0.3472	CHG(%): 8.39	PREV: 0.3790	LOW: 0.3444	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.3599	0.3599	0.3444	0.3472	178.2K
01 Apr 26	0.4300	0.4300	0.3650	0.3790	2.04M
31 Mar 26	0.3838	0.4244	0.3766	0.4159	1.29M
30 Mar 26	0.4000	0.4091	0.3610	0.3775	1.36M
27 Mar 26	0.4224	0.4224	0.3700	0.3814	2.79M
26 Mar 26	0.4550	0.4876	0.4331	0.4412	1.65M
25 Mar 26	0.4950	0.5180	0.4818	0.4989	1.14M
24 Mar 26	0.4804	0.4867	0.4516	0.4867	1.53M
23 Mar 26	0.4847	0.5300	0.4678	0.4978	1.85M
20 Mar 26	0.5290	0.5290	0.4540	0.4805	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3472