AMEX, SNDG End of Day and Historical Stock Data [Leverage Shares 2X Long Sndk Daily ETF]

01 Jul 26 05:08

LAST: 24.15	CHANGE: 2.25	OPEN: 24.94	HIGH: 25.00	ASK: 0.00	VOLUME: 40.7K
LAST: 24.15	CHG(%): 8.52	PREV: 26.40	LOW: 23.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	24.94	25.00	23.49	24.15	40.7K
30 Jun 26	23.07	26.55	22.09	26.35	1.64M
29 Jun 26	22.54	22.69	18.37	21.64	2.4M
26 Jun 26	24.28	26.59	22.00	22.51	1.35M
25 Jun 26	26.60	28.87	23.66	28.55	2.59M
24 Jun 26	21.62	22.15	18.80	20.20	1.49M
23 Jun 26	22.27	23.42	20.60	21.47	1.64M
22 Jun 26	29.48	30.80	28.30	28.92	861.5K
18 Jun 26	23.67	26.80	23.40	26.79	962.1K
17 Jun 26	24.29	24.35	21.30	21.84	614.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.15