AMEX, SNDG End of Day and Historical Stock Data [Leverage Shares 2X Long Sndk Daily ETF]

23 Jul 26 06:58

LAST: 11.67	CHANGE: 0.34	OPEN: 11.43	HIGH: 11.86	ASK: 0.00	VOLUME: 84.5K
LAST: 11.67	CHG(%): 3.00	PREV: 11.33	LOW: 11.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	11.43	11.86	11.14	11.67	84.5K
22 Jul 26	10.34	11.73	10.15	11.32	2.0M
21 Jul 26	10.20	11.28	9.96	11.23	3.0M
20 Jul 26	8.98	9.50	8.54	8.71	2.75M
17 Jul 26	8.36	10.17	7.90	8.27	5.56M
16 Jul 26	10.84	11.12	8.71	9.04	4.98M
15 Jul 26	13.78	13.80	9.85	12.11	4.77M
14 Jul 26	15.19	15.25	13.68	14.46	1.82M
13 Jul 26	15.51	15.51	12.65	13.16	2.0M
10 Jul 26	15.37	18.10	15.00	17.49	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.67