AMEX, SNDG End of Day and Historical Stock Data [Leverage Shares 2X Long Sndk Daily ETF]

29 Oct 26 11:36

LAST: 6.075	CHANGE: 0.33	OPEN: 6.190	HIGH: 6.210	ASK: 0.000	VOLUME: 3.92M
LAST: 6.075	CHG(%): 5.15	PREV: 6.405	LOW: 5.879	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	6.190	6.210	5.879	6.075	3.92M
28 Oct 26	5.990	6.430	5.885	6.405	10.78M
27 Oct 26	5.260	5.646	5.190	5.555	6.38M
26 Oct 26	5.140	5.410	4.940	5.150	6.24M
23 Oct 26	5.280	5.520	4.945	5.015	6.26M
22 Oct 26	5.710	6.070	5.070	5.210	9.97M
21 Oct 26	6.630	6.694	5.830	6.290	7.41M
20 Oct 26	5.910	6.380	5.860	6.170	5.52M
19 Oct 26	6.140	6.535	6.120	6.240	6.34M
16 Oct 26	6.100	6.190	5.585	5.600	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.075