AMEX, SNDG End of Day and Historical Stock Data [Leverage Shares 2X Long Sndk Daily ETF]

26 Oct 26 15:59

LAST: 5.152	CHANGE: 0.14	OPEN: 4.970	HIGH: 5.410	ASK: 0.000	VOLUME: 6.06M
LAST: 5.152	CHG(%): 2.74	PREV: 5.015	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4.970	5.410	4.880	5.152	6.06M
23 Oct 26	5.280	5.520	4.945	5.015	6.26M
22 Oct 26	5.710	6.070	5.070	5.210	9.97M
21 Oct 26	6.630	6.694	5.830	6.290	7.41M
20 Oct 26	5.910	6.380	5.860	6.170	5.52M
19 Oct 26	6.140	6.535	6.120	6.240	6.34M
16 Oct 26	6.100	6.190	5.585	5.600	6.64M
15 Oct 26	5.770	6.540	5.400	6.510	11.93M
14 Oct 26	6.840	7.170	6.590	6.595	5.46M
13 Oct 26	6.670	7.407	6.610	7.390	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.152