AMEX, SNDG End of Day and Historical Stock Data [Leverage Shares 2X Long Sndk Daily ETF]

04 Sep 26 15:59

LAST: 10.78	CHANGE: 2.09	OPEN: 9.04	HIGH: 10.80	ASK: 0.00	VOLUME: 11.82M
LAST: 10.78	CHG(%): 24.08	PREV: 8.68	LOW: 9.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.04	10.80	9.01	10.77	12.45M
03 Sep 26	8.62	8.97	8.23	8.68	7.12M
02 Sep 26	8.48	9.10	8.23	8.74	6.2M
01 Sep 26	8.41	9.35	8.27	8.54	7.06M
31 Aug 26	8.01	8.94	7.62	8.92	9.64M
28 Aug 26	7.63	8.35	7.49	8.00	5.54M
27 Aug 26	8.72	8.79	7.69	8.00	6.89M
26 Aug 26	7.67	8.31	7.65	8.17	5.36M
25 Aug 26	8.60	8.89	7.82	7.97	6.62M
24 Aug 26	8.10	8.39	7.23	8.09	8.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.78