EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNDQ: Tradr 2X Short Sndk Daily ETF

29 Jul 26 15:59
LAST:

60.68

CHANGE:
 7.59		OPEN:
50.75		HIGH:
62.61		ASK:
0.00		VOLUME:
22.44M
CHG(%):
14.27		PREV:
53.20		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2650.7562.6150.3560.7926.32M
28 Jul 2648.2056.0147.2053.2024.37M
27 Jul 2630.6643.9630.0041.3817.74M
24 Jul 2629.8434.7329.1433.9019.05M
23 Jul 2629.4329.6324.8227.7619.61M
22 Jul 2630.8831.2027.2028.1219.84M
21 Jul 2633.0634.3028.2028.6021.06M
20 Jul 263.894.093.604.00150.54M
17 Jul 264.164.383.414.19335.32M
16 Jul 263.453.993.363.91238.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:43.4139.8%
MA10:28.58112.3%
MA20:15.72286.0%
MA50:9.40545.6%
STO9:96.90 
STO14:96.98 
RSI14:97.52 
MTM14:58.42
ROC14:24.60 
ATR:6.56 
Week High:62.613.2%
Week Low:24.82144.5%
Month High:62.613.2%
Month Low:1.94
Volatility:31.81