EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNDQ: Tradr 2X Short Sndk Daily ETF

02 Nov 26 11:51
LAST:

21.83

CHANGE:
 1.03		OPEN:
19.58		HIGH:
22.09		ASK:
0.00		VOLUME:
7.96M
CHG(%):
4.95		PREV:
20.80		LOW:
19.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2619.5822.0919.3221.837.96M
30 Oct 2619.1921.6718.6320.8322.11M
29 Oct 2615.3016.5415.2216.3713.27M
28 Oct 2616.0716.4314.7314.8014.03M
27 Oct 2618.5618.8517.1417.4713.28M
26 Oct 2619.0919.8117.9718.9513.53M
23 Oct 2618.5119.7917.6719.5111.36M
22 Oct 2617.5419.2016.6418.8016.83M
21 Oct 2615.1817.2814.9816.0713.27M
20 Oct 2617.0817.2015.8316.3316.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:18.2619.6%
MA10:18.1020.6%
MA20:16.1934.8%
MA50:14.2752.9%
MA100:14.4551.1%
STO9:96.42 
STO14:96.42 
RSI14:67.50 
MTM14:5.97
ROC14:0.38 
ATR:2.49 
Week High:22.091.2%
Week Low:14.7348.2%
Month High:22.091.2%
Month Low:10.25
Volatility:37.28