EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNDQ: Tradr 2X Short Sndk Daily ETF

14 Sep 26 15:59
LAST:

14.49

CHANGE:
 1.34		OPEN:
14.99		HIGH:
15.26		ASK:
0.00		VOLUME:
31.07M
CHG(%):
10.19		PREV:
13.15		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2614.9915.2614.0114.4931.07M
11 Sep 2611.9913.4111.9113.1524.26M
10 Sep 2611.9012.5611.7812.3134.06M
09 Sep 2611.5511.8610.8111.4031.32M
08 Sep 2611.3211.8010.8111.7738.0M
04 Sep 2614.7614.8511.7211.7856.78M
03 Sep 2615.5816.2514.9315.4620.03M
02 Sep 2615.8216.2914.7015.4523.09M
01 Sep 2615.9316.1714.3215.7630.84M
31 Aug 2616.9517.8115.0115.0828.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:12.6214.8%
MA10:13.676.0%
MA20:14.651.1%
MA50:18.1425.2%
STO9:63.19
STO14:45.98
RSI14:39.68 
WPR14:-45.79
MTM14:-2.61
ROC14:-0.15 
ATR:1.85 
Week High:15.265.3%
Week Low:10.8134.0%
Month High:18.2525.9%
Month Low:10.81
Volatility:137.81