EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNDQ: Tradr 2X Short Sndk Daily ETF

17 Sep 26 08:51
LAST:

14.16

CHANGE:
 0.96		OPEN:
14.75		HIGH:
14.94		ASK:
0.00		VOLUME:
1.94M
CHG(%):
6.35		PREV:
15.12		LOW:
14.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2614.7514.9414.0814.161.94M
16 Sep 2614.5015.4114.3215.1218.71M
15 Sep 2614.1615.2513.9814.8917.67M
14 Sep 2614.9915.2614.0114.4831.92M
11 Sep 2611.9913.4111.9113.1524.26M
10 Sep 2611.9012.5611.7812.3134.06M
09 Sep 2611.5511.8610.8111.4031.32M
08 Sep 2611.3211.8010.8111.7738.0M
04 Sep 2614.7614.8511.7211.7856.78M
03 Sep 2615.5816.2514.9315.4620.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:14.361.4%
MA10:13.455.3%
MA20:14.754.2%
MA50:18.8433.0%
MA100:13.078.3%
STO9:68.91
STO14:41.07
RSI14:37.83 
WPR14:-50.98
MTM14:-2.87
ROC14:-0.17 
ATR:1.67 
Week High:15.418.8%
Week Low:11.7820.2%
Month High:18.2528.9%
Month Low:10.81
Volatility:156.49