AMEX, SNDU End of Day and Historical Stock Data [T-Rex 2X Long Sndk Daily Target ETF]

13 Nov 26 15:59

LAST: 5.340	CHANGE: 0.69	OPEN: 5.830	HIGH: 6.140	ASK: 0.000	VOLUME: 15.86M
LAST: 5.340	CHG(%): 11.42	PREV: 6.040	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.760	6.040	4.880	5.350	16.83M
12 Nov 26	5.350	6.250	5.140	6.040	18.69M
11 Nov 26	6.000	6.980	5.900	6.590	17.78M
10 Nov 26	5.190	5.850	4.760	5.170	17.76M
09 Nov 26	5.150	5.710	4.860	5.510	17.29M
06 Nov 26	5.620	5.780	4.690	4.910	24.89M
05 Nov 26	7.020	7.165	4.550	4.620	31.9M
04 Nov 26	8.960	9.720	7.880	8.270	10.92M
03 Nov 26	9.530	10.300	9.440	9.820	5.95M
02 Nov 26	10.510	10.515	8.880	8.970	7.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340