AMEX, SNDU End of Day and Historical Stock Data [T-Rex 2X Long Sndk Daily Target ETF]

30 Sep 26 15:59

LAST: 25.82	CHANGE: 0.19	OPEN: 25.50	HIGH: 26.33	ASK: 0.00	VOLUME: 1.81M
LAST: 25.82	CHG(%): 0.74	PREV: 25.59	LOW: 25.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	25.70	26.33	25.28	25.78	2.29M
29 Sep 26	26.03	26.16	24.50	25.59	2.8M
28 Sep 26	25.71	26.53	23.44	25.14	3.06M
25 Sep 26	27.60	28.18	26.02	27.12	3.49M
24 Sep 26	27.31	27.90	25.54	26.48	4.34M
23 Sep 26	30.84	31.15	27.90	28.41	3.16M
22 Sep 26	26.75	31.34	26.73	30.69	6.04M
21 Sep 26	28.92	29.07	26.08	27.05	5.19M
18 Sep 26	23.09	27.92	22.87	27.72	5.96M
17 Sep 26	21.46	23.12	21.45	22.81	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.82