AMEX, SNDU End of Day and Historical Stock Data [T-Rex 2X Long Sndk Daily Target ETF]

11 Aug 26 12:25

LAST: 15.58	CHANGE: 0.83	OPEN: 15.15	HIGH: 15.91	ASK: 0.00	VOLUME: 4.57M
LAST: 15.58	CHG(%): 5.63	PREV: 14.75	LOW: 14.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	15.15	15.91	14.84	15.58	4.57M
10 Aug 26	13.93	15.71	13.75	14.75	7.78M
07 Aug 26	16.54	16.58	13.47	14.16	13.41M
06 Aug 26	13.20	17.08	12.88	15.50	14.52M
05 Aug 26	19.14	20.33	17.79	17.87	16.5M
04 Aug 26	18.24	20.45	17.77	20.04	12.08M
03 Aug 26	13.17	17.12	12.40	16.50	16.25M
31 Jul 26	19.09	19.57	14.00	14.62	24.76M
30 Jul 26	13.33	16.49	13.09	16.40	30.57M
29 Jul 26	13.24	13.29	10.39	10.76	36.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.58