AMEX, SNK End of Day and Historical Stock Data [Bank Of America Corp.]

05 Nov 26 12:56

LAST: 18.75	CHANGE: 2.92	OPEN: 16.48	HIGH: 19.44	ASK: 11.52	VOLUME: 3.6M
LAST: 18.75	CHG(%): 18.45	PREV: 15.83	LOW: 16.09	BID: 10.98

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	16.48	19.44	16.09	18.75	3.6M
04 Nov 26	16.50	16.50	14.88	15.84	4.87M
03 Nov 26	15.60	15.61	14.39	14.68	2.38M
02 Nov 26	15.78	16.00	14.48	15.86	3.04M
30 Oct 26	15.55	16.29	15.16	16.23	3.77M
29 Oct 26	14.72	14.97	14.21	14.43	3.3M
28 Oct 26	13.71	14.72	13.71	14.17	2.2M
27 Oct 26	13.71	13.90	13.03	13.53	1.04M
26 Oct 26	13.86	14.30	13.25	13.85	1.79M
23 Oct 26	13.63	14.41	13.31	13.75	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.75