EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

18 May 26 13:01
LAST:

28.41

CHANGE:
 0.31		OPEN:
28.25		HIGH:
28.48		ASK:
0.00		VOLUME:
584
CHG(%):
1.09		PREV:
28.16		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2628.2528.4828.2528.47700
15 May 2628.2528.2528.1628.161.2K
14 May 2628.5228.5228.4628.46100
13 May 2628.4228.4228.4128.41200
12 May 2628.4228.6028.4228.60100
11 May 2628.6328.6328.5728.57100
08 May 2628.6428.7028.6228.62400
07 May 2628.7928.7928.6728.67700
06 May 2628.8128.8328.8128.83600
05 May 2628.3528.6428.3528.611.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:28.420.0%
MA10:28.540.5%
MA20:28.600.7%
MA50:28.320.3%
MA100:28.480.3%
MA200:27.662.7%
STO9:46.11
STO14:38.69
RSI14:44.96
WPR14:-60.61
MTM14:-0.08
ROC14:0.00 
ATR:0.22 
Week High:28.630.8%
Week Low:28.160.9%
Month High:29.022.1%
Month Low:28.162.7%
Year High:30.035.7%
Year Low:25.7610.3%
Volatility:10.70