EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

27 Mar 26 15:50
LAST:

27.55

CHANGE:
 0.18		OPEN:
27.73		HIGH:
27.79		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.65		PREV:
27.76		LOW:
27.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2627.7327.7927.5527.551.2K
26 Mar 2627.9927.9927.7227.76800
25 Mar 2627.7327.8027.7327.80100
24 Mar 2627.6527.6927.6527.69100
23 Mar 2627.6727.7927.6127.61300
20 Mar 2627.5127.5127.2427.24200
19 Mar 2627.8327.8327.7627.77400
18 Mar 2628.1528.1527.9227.92100
17 Mar 2628.5328.5328.3628.36200
16 Mar 2628.5128.5128.3528.35500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:27.690.5%
MA10:27.810.9%
MA20:28.403.1%
MA50:28.864.8%
MA100:27.911.3%
MA200:27.330.8%
STO9:25.97
STO14:21.62
RSI14:26.12 
WPR14:-76.44
MTM14:-1.09
ROC14:-0.04 
ATR:0.27 
Week High:27.991.6%
Week Low:27.241.1%
Month High:30.018.9%
Month Low:27.240.8%
Year High:30.039.0%
Year Low:23.3518.0%
Volatility:0.59