EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

06 Feb 26 11:40
LAST:

29.59

CHANGE:
 0.34		OPEN:
29.61		HIGH:
29.61		ASK:
0.00		VOLUME:
500
CHG(%):
1.15		PREV:
29.33		LOW:
29.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.6129.6129.5929.59500
05 Feb 2629.3629.3929.3329.331.0K
04 Feb 2629.5829.5829.5529.55100
03 Feb 2629.0129.0128.9528.95400
02 Feb 2628.8028.8028.8028.80100
30 Jan 2628.6928.6928.6928.69100
29 Jan 2628.4028.4428.4028.44800
28 Jan 2628.3228.3228.3228.32100
27 Jan 2628.3828.4128.3228.411.9K
26 Jan 2628.3028.3428.3028.34300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:29.261.1%
MA10:28.852.6%
MA20:28.444.0%
MA50:27.657.0%
MA100:27.149.0%
MA200:26.8110.4%
STO9:100.00 
STO14:100.00 
RSI14:76.90 
MTM14:1.73
ROC14:0.06 
ATR:0.21 
Week High:29.660.3%
Week Low:28.693.1%
Month High:29.660.3%
Month Low:27.2110.4%
Year High:29.660.3%
Year Low:23.3526.7%
Volatility:3.88