EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

24 Aug 26 16:10
LAST:

31.28

CHANGE:
 0.11		OPEN:
31.39		HIGH:
31.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
31.28		LOW:
31.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2631.3931.3931.3931.39100
21 Aug 2631.2431.2431.2431.24100
20 Aug 2631.1431.2831.1431.161.3K
19 Aug 2631.2331.3231.2331.27900
18 Aug 2630.9731.1630.9731.033.6K
17 Aug 2631.0231.0230.8730.92400
14 Aug 2631.1431.1731.1031.17300
13 Aug 2631.1431.1531.0431.15400
12 Aug 2630.8630.9630.8330.961.6K
11 Aug 2631.0331.0330.9831.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:31.110.6%
MA10:31.060.7%
MA20:30.931.1%
MA50:30.303.2%
MA100:29.446.2%
MA200:28.689.1%
STO9:62.65
STO14:78.24
RSI14:65.27 
WPR14:-15.65 
MTM14:0.57
ROC14:0.02 
ATR:0.23 
Week High:31.320.1%
Week Low:30.871.3%
Month High:31.320.1%
Month Low:30.279.1%
Year High:31.320.1%
Year Low:26.1219.8%
Volatility:11.74