EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

13 Feb 26 17:05
LAST:

51.23

CHANGE:
 0.29		OPEN:
51.21		HIGH:
51.23		ASK:
0.00		VOLUME:
745
CHG(%):
0.56		PREV:
51.52		LOW:
51.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2651.2151.2351.1951.23700
12 Feb 2651.6851.6851.5251.521.7K
11 Feb 2652.3152.3152.3152.3158
10 Feb 2652.7352.7352.4552.451.6K
09 Feb 2652.5252.7852.5152.722.1K
06 Feb 2651.7752.5151.7752.511.4K
05 Feb 2651.7651.7751.4551.451.0K
04 Feb 2652.4852.4852.0052.15900
03 Feb 2652.4552.4552.2852.353.1K
02 Feb 2653.4453.4453.4453.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:52.041.6%
MA10:52.211.9%
MA20:52.482.4%
MA50:52.953.4%
MA100:52.512.5%
MA200:50.142.2%
RSI14:33.90 
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.04 
ATR:0.49 
Week High:52.783.0%
Week Low:51.190.1%
Month High:53.564.5%
Month Low:51.192.2%
Year High:54.015.4%
Year Low:36.1241.8%
Volatility:1.29