EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

10 Nov 25 18:17
LAST:

52.78

CHANGE:
 0.92		OPEN:
52.68		HIGH:
52.78		ASK:
0.00		VOLUME:
212
CHG(%):
1.78		PREV:
51.85		LOW:
52.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2552.6852.7852.6852.78200
07 Nov 2549.1851.8549.1851.85600
06 Nov 2552.3652.3651.8951.89500
05 Nov 2552.4852.4852.4852.48100
04 Nov 2552.3052.3052.3052.30100
03 Nov 2552.7752.7752.7752.77300
31 Oct 2552.7452.7452.7452.74100
30 Oct 2552.9352.9352.9352.93300
29 Oct 2553.3553.3553.3553.35300
28 Oct 2553.3953.3953.3953.39200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:52.261.0%
MA10:52.650.2%
MA20:52.280.9%
MA50:51.662.2%
MA100:50.165.2%
MA200:47.0612.2%
STO9:61.99
STO14:60.06
RSI14:56.84
WPR14:-39.94
MTM14:0.86
ROC14:0.02 
ATR:0.52 
Week High:52.780.0%
Week Low:49.187.3%
Month High:53.391.2%
Month Low:49.1812.2%
Year High:53.391.2%
Year Low:36.1246.1%
Volatility:4.21