EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

31 Aug 26 17:06
LAST:

59.36

CHANGE:
 0.21		OPEN:
59.36		HIGH:
59.36		ASK:
0.00		VOLUME:
210
CHG(%):
0.35		PREV:
59.57		LOW:
59.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2659.3659.3659.3659.36210
28 Aug 2659.9159.9159.5759.57200
27 Aug 2659.8660.1759.8660.17600
26 Aug 2659.6459.6459.6459.64100
25 Aug 2659.8259.8259.8259.82100
24 Aug 2659.2659.5359.2659.47500
21 Aug 2660.1460.1459.9359.93400
20 Aug 2659.8359.8859.6659.66700
19 Aug 2659.9359.9359.9359.93300
18 Aug 2660.2360.2360.0860.085.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:59.710.6%
MA10:59.760.7%
MA20:60.031.1%
MA50:59.120.4%
MA100:57.423.4%
MA200:54.638.7%
RSI14:45.03
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.02 
ATR:0.43 
Week High:60.171.4%
Week Low:59.260.2%
Month High:61.273.2%
Month Low:57.158.7%
Year High:61.714.0%
Year Low:46.7427.0%
Volatility:13.63