EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

02 Apr 26 11:02
LAST:

48.67

CHANGE:
 0.13		OPEN:
48.21		HIGH:
48.68		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.26		PREV:
48.87		LOW:
48.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2648.2148.7448.1848.745.7K
01 Apr 2648.8148.8748.8148.87700
31 Mar 2648.4148.4148.3648.36400
30 Mar 2646.9046.9046.7446.74300
27 Mar 2647.1847.2046.7546.751.0K
26 Mar 2648.5848.5847.8347.83300
25 Mar 2648.8648.8648.8648.86400
24 Mar 2648.9348.9348.6648.66100
23 Mar 2649.1849.1849.1849.18100
20 Mar 2648.5348.5348.5348.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:47.891.6%
MA10:48.250.9%
MA20:49.281.3%
MA50:51.004.8%
MA100:51.936.7%
MA200:50.984.8%
STO9:82.17 
STO14:56.19
RSI14:44.80
WPR14:-43.81
MTM14:-1.46
ROC14:-0.03 
ATR:0.66 
Week High:48.870.4%
Week Low:46.744.1%
Month High:51.836.5%
Month Low:46.744.8%
Year High:54.0111.0%
Year Low:36.1234.7%
Volatility:4.47