EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

14 Jul 26 13:06
LAST:

59.13

CHANGE:
 0.57		OPEN:
58.88		HIGH:
59.13		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.98		PREV:
58.56		LOW:
58.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2658.8859.1958.8859.192.0K
13 Jul 2658.7358.7358.4858.561.2K
10 Jul 2659.0559.3959.0559.39300
09 Jul 2659.4359.4759.2659.26600
08 Jul 2658.4958.6158.4958.61300
07 Jul 2658.4258.6958.4258.69300
06 Jul 2659.6059.6059.6059.60100
02 Jul 2659.3159.3159.3159.31100
01 Jul 2660.3660.3660.2460.24200
30 Jun 2661.7161.7161.7161.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:58.990.2%
MA10:59.450.5%
MA20:59.630.8%
MA50:57.962.0%
MA100:54.418.7%
MA200:53.4610.6%
STO9:31.81
STO14:18.20 
RSI14:51.64
WPR14:-81.80 
MTM14:0.50
ROC14:0.01 
ATR:0.80 
Week High:59.470.6%
Week Low:58.421.2%
Month High:61.714.4%
Month Low:58.4210.6%
Year High:61.714.4%
Year Low:46.7426.5%
Volatility:12.41