SNPGDbx S&P 500 Growth ESG ETF06/27/2025
LAST:

 47.46		CHANGE:
 0.33		OPEN:
47.51		HIGH:
47.51		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.70		PREV:
47.13		LOW:
47.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.7347.7847.7347.785000
06/27/2547.5147.5147.1847.463,6000
06/26/2547.0047.1347.0047.131,1000
06/25/2546.7446.7446.7446.741000
06/24/2546.3146.5446.3146.541,5000
06/23/2545.5845.9145.5845.911,0000
06/20/2545.4445.4445.4445.441000
06/19/2545.7845.7845.7845.7800
06/18/2546.1246.1245.7845.788000
06/17/2546.0446.0446.0046.001,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87