EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

26 Dec 25 09:39
LAST:

54.00

CHANGE:
 0.15		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
670
CHG(%):
0.28		PREV:
53.85		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2554.0054.0054.0054.00670
24 Dec 2553.7353.9453.7353.85500
23 Dec 2553.7253.7253.7253.72100
22 Dec 2553.4753.4753.4753.47120
19 Dec 2553.1453.1453.0053.03300
18 Dec 2552.6452.7352.6452.73200
17 Dec 2552.8552.8552.2852.282.2K
16 Dec 2552.9652.9652.9652.96100
15 Dec 2553.3153.3152.9652.96500
12 Dec 2553.5653.5653.0353.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:53.610.7%
MA10:53.201.5%
MA20:53.191.5%
MA50:52.642.6%
MA100:51.664.5%
MA200:48.2112.0%
STO9:100.00 
STO14:100.00 
RSI14:56.64
MTM14:0.91
ROC14:0.02 
ATR:0.33 
Week High:54.000.0%
Week Low:53.001.9%
Month High:54.000.0%
Month Low:52.2812.0%
Year High:54.000.0%
Year Low:36.1249.5%
Volatility:10.34