EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPV: Dbx S&P ESG Value ETF

31 Oct 25 04:37
LAST:

36.83

CHANGE:
 1.08		OPEN:
36.83		HIGH:
36.83		ASK:
0.00		VOLUME:
122
CHG(%):
3.01		PREV:
35.75		LOW:
36.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2536.8336.8336.8336.83122
30 Oct 2535.8935.9135.7535.75300
29 Oct 2535.8635.8635.8635.86100
28 Oct 2536.1536.1736.1236.12600
27 Oct 2536.1536.2036.1536.20200
24 Oct 2535.8735.8735.8735.87100
23 Oct 2535.6135.6435.6135.6411.4K
22 Oct 2535.4835.4835.4835.48100
21 Oct 2535.6835.6835.6835.68100
20 Oct 2535.5335.5735.5335.571.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:36.151.9%
MA10:35.902.6%
MA20:35.493.8%
MA50:34.915.5%
MA100:33.988.4%
MA200:32.9011.9%
STO9:100.00 
STO14:100.00 
RSI14:75.96 
MTM14:1.87
ROC14:0.05 
ATR:0.30 
Week High:36.830.0%
Week Low:35.753.0%
Month High:36.830.0%
Month Low:34.4011.9%
Year High:36.830.0%
Year Low:28.3430.0%
Volatility:4.63