AMEX, SNXX End of Day and Historical Stock Data [Tradr 2X Long Sndk Daily ETF]

06 Aug 26 15:59

LAST: 9.800	CHANGE: 1.58	OPEN: 9.430	HIGH: 10.890	ASK: 0.000	VOLUME: 132.71M
LAST: 9.800	CHG(%): 13.88	PREV: 11.380	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	9.430	10.890	8.190	9.800	132.71M
05 Aug 26	12.230	12.980	11.335	11.380	123.28M
04 Aug 26	11.620	13.030	11.310	12.770	106.66M
03 Aug 26	8.490	10.880	7.900	10.430	115.92M
31 Jul 26	12.120	12.450	8.910	9.340	173.67M
30 Jul 26	8.400	10.500	8.260	10.480	203.99M
29 Jul 26	8.350	8.400	6.560	6.900	221.47M
28 Jul 26	9.300	9.580	7.230	8.040	178.13M
27 Jul 26	14.870	14.870	10.060	11.165	144.49M
24 Jul 26	16.990	17.470	13.805	14.420	85.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800