AMEX, SNXX End of Day and Historical Stock Data [Tradr 2X Long Sndk Daily ETF]

13 Nov 26 09:23

LAST: 3.980	CHANGE: 0.07	OPEN: 3.910	HIGH: 4.110	ASK: 0.000	VOLUME: 10.55M
LAST: 3.980	CHG(%): 1.72	PREV: 4.050	LOW: 3.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.910	4.110	3.810	3.980	10.55M
12 Nov 26	3.580	4.170	3.420	4.050	148.92M
11 Nov 26	3.995	4.660	3.930	4.385	136.41M
10 Nov 26	3.455	3.910	3.170	3.450	116.82M
09 Nov 26	3.420	3.810	3.230	3.675	126.49M
06 Nov 26	3.770	3.876	3.130	3.300	154.47M
05 Nov 26	4.630	4.700	3.055	3.090	245.15M
04 Nov 26	5.880	6.370	5.160	5.430	108.75M
03 Nov 26	6.250	6.740	6.160	6.445	56.26M
02 Nov 26	6.870	6.870	5.800	5.890	66.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980