AMEX, SNXX End of Day and Historical Stock Data [Tradr 2X Long Sndk Daily ETF]

18 Mar 26 06:26

LAST: 52.39	CHANGE: 3.10	OPEN: 52.52	HIGH: 53.26	ASK: 0.00	VOLUME: 175.5K
LAST: 52.39	CHG(%): 6.29	PREV: 49.29	LOW: 51.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	52.52	53.26	51.90	52.39	175.5K
17 Mar 26	49.00	49.40	45.91	49.32	7.72M
16 Mar 26	45.08	49.02	45.00	47.25	8.9M
13 Mar 26	38.35	42.98	37.33	42.00	10.23M
12 Mar 26	40.26	40.94	36.00	36.82	7.48M
11 Mar 26	37.90	41.46	37.05	41.44	8.32M
10 Mar 26	34.95	39.02	34.50	37.01	11.09M
09 Mar 26	26.28	33.72	26.20	33.65	13.25M
06 Mar 26	29.67	32.13	27.25	27.25	7.59M
05 Mar 26	35.00	36.09	30.91	31.69	7.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.39