AMEX, SNXX End of Day and Historical Stock Data [Tradr 2X Long Sndk Daily ETF]

25 Sep 26 13:01

LAST: 17.51	CHANGE: 0.38	OPEN: 17.82	HIGH: 18.27	ASK: 0.00	VOLUME: 33.33M
LAST: 17.51	CHG(%): 2.19	PREV: 17.13	LOW: 16.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	17.82	18.27	16.86	17.51	33.33M
24 Sep 26	17.72	18.06	16.53	17.13	53.34M
23 Sep 26	20.02	20.15	18.08	18.37	45.53M
22 Sep 26	17.26	20.28	17.26	19.80	82.81M
21 Sep 26	18.71	18.82	16.88	17.53	70.29M
18 Sep 26	15.00	18.07	14.76	17.94	81.0M
17 Sep 26	13.90	14.94	13.89	14.70	52.08M
16 Sep 26	13.66	13.83	12.86	13.13	40.43M
15 Sep 26	14.01	14.18	12.99	13.34	32.22M
14 Sep 26	13.13	14.26	12.83	13.73	53.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.51