AMEX, SNXX End of Day and Historical Stock Data [Tradr 2X Long Sndk Daily ETF]

03 Aug 26 15:59

LAST: 10.46	CHANGE: 1.09	OPEN: 8.49	HIGH: 10.88	ASK: 0.00	VOLUME: 110.4M
LAST: 10.46	CHG(%): 11.67	PREV: 9.34	LOW: 7.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	8.49	10.88	7.90	10.43	115.92M
31 Jul 26	12.12	12.45	8.91	9.34	173.67M
30 Jul 26	8.40	10.50	8.26	10.48	203.99M
29 Jul 26	8.35	8.40	6.56	6.90	221.47M
28 Jul 26	9.30	9.58	7.23	8.04	178.13M
27 Jul 26	14.87	14.87	10.06	11.17	144.49M
24 Jul 26	16.99	17.47	13.81	14.42	85.05M
23 Jul 26	17.36	20.28	17.17	18.32	84.29M
22 Jul 26	16.43	18.74	16.22	18.02	78.77M
21 Jul 26	16.30	17.98	15.87	17.82	83.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.46