EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOAR: Volato Group Inc

28 Oct 25 18:40
LAST:

1.840

CHANGE:
 0.05		OPEN:
1.760		HIGH:
1.990		ASK:
0.000		VOLUME:
500.8K
CHG(%):
2.79		PREV:
1.790		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.7601.9901.7501.840500.8K
27 Oct 252.1102.1101.7751.790732.2K
24 Oct 252.1602.2802.1002.110332.2K
23 Oct 252.0802.2182.0302.120417.3K
22 Oct 252.1602.2401.9512.070681.8K
21 Oct 252.4502.4922.2302.280627.1K
20 Oct 252.6102.8492.4502.480970.6K
17 Oct 252.3102.9002.1302.690870.3K
17 Oct 252.6102.9002.5702.690940.1K
16 Oct 253.4203.4402.5502.72015.87M

COMPANY PROFILE

Name:Volato Group Inc
About:Volato Group, Inc. operates as a private aviation company in the United States. The company offers fractional ownership, aircraft management, jet cards, deposit, and charter programs. It also sells airplane; and provides vaunt, a software-as-a-service subscription platform. In addition, the company offers Mission Control, a cloud-based software which provides a robust, API-first solution streamlining critical functions across flight scheduling, customer relationship management (CRM), and crew management. Volato Group, Inc. was founded in 2021 and is based in Chamblee, Georgia.
Address:1954 Airport Road, Chamblee, GA, United States, 30341
Website:https://flyvolato.com
CIK:0001853070
ISIN:US92865D1000
FIGI:BBG014L7QHM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.997.9%
MA10:2.3326.4%
MA20:2.3728.7%
MA50:1.924.2%
MA100:1.726.8%
MA200:1.6412.2%
STO9:3.03 
STO14:1.95 
RSI14:46.35
WPR14:-97.76 
MTM14:-0.35
ROC14:-0.16 
ATR:0.52 
Week High:2.4935.5%
Week Low:1.755.1%
Month High:4.36137.0%
Month Low:1.6812.2%
Year High:4.36137.0%
Year Low:0.082,127.6%

RECENT SPLITS

Date Ratio
24 Feb 20251-25