AMEX, SOLM End of Day and Historical Stock Data []

27 Feb 26 09:39

LAST: 11.52	CHANGE: 0.27	OPEN: 11.70	HIGH: 11.70	ASK: 0.00	VOLUME: 650
LAST: 11.52	CHG(%): 2.29	PREV: 11.79	LOW: 11.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	11.70	11.70	11.52	11.52	650
26 Feb 26	12.02	12.02	11.72	11.79	800
25 Feb 26	11.96	12.47	11.91	12.46	19.4K
24 Feb 26	10.87	10.93	10.84	10.93	1.4K
23 Feb 26	11.19	11.27	11.13	11.20	1.4K
20 Feb 26	11.62	12.02	11.57	11.92	5.4K
19 Feb 26	12.00	12.02	12.00	12.02	1.1K
18 Feb 26	12.00	12.00	11.88	11.88	931
17 Feb 26	12.07	12.35	12.07	12.32	5.4K
13 Feb 26	11.65	12.21	11.65	12.21	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.52