EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

09 Nov 26 08:37
LAST:

47.56

CHANGE:
 1.59		OPEN:
44.50		HIGH:
48.18		ASK:
96.88		VOLUME:
27.23M
CHG(%):
3.46		PREV:
45.97		LOW:
41.20		BID:
96.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2644.5048.1841.2047.5627.23M
06 Nov 2648.7849.4143.4045.97297.84M
05 Nov 2656.9557.8440.5940.87548.7M
04 Nov 2670.0375.2962.2366.68246.99M
03 Nov 2673.7676.7171.7973.12139.54M
02 Nov 2679.4481.0767.5068.17159.33M
30 Oct 2681.7984.1970.2377.05202.65M
29 Oct 26101.36105.4497.95102.3998.12M
28 Oct 26103.97108.60101.32107.3589.59M
27 Oct 2695.04102.2094.10101.0895.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.49 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:54.8415.3%
MA10:73.0253.5%
MA20:86.2581.3%
MA50:113.95139.6%
MA100:137.02188.1%
MA200:124.13161.0%
STO9:9.88 
STO14:9.88 
RSI14:31.50 
WPR14:-89.94 
MTM14:-55.68
ROC14:-0.54 
ATR:13.25 
Week High:81.0770.5%
Week Low:40.5917.2%
Month High:148.18211.6%
Month Low:40.59161.0%
Year High:302.00535.0%
Year Low:28.1269.1%

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1