EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

05 May 26 15:59
LAST:

144.3

CHANGE:
 16.73		OPEN:
129.7		HIGH:
147.3		ASK:
96.9		VOLUME:
31.55M
CHG(%):
13.11		PREV:
127.6		LOW:
128.3		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26129.7147.3128.3144.331.55M
04 May 26132.2133.7123.8127.646.46M
01 May 26124.4131.4121.7130.440.94M
30 Apr 26122.8127.5117.5127.058.54M
29 Apr 26114.8118.3112.3118.055.5M
28 Apr 26108.8115.6104.0109.694.1M
27 Apr 26128.3129.6117.8123.473.33M
24 Apr 26125.2130.1120.2128.383.09M
23 Apr 26108.6116.8107.5112.896.51M
22 Apr 26102.9106.199.6105.658.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:129.4411.5%
MA10:122.6917.6%
MA20:103.5839.3%
MA50:74.3094.2%
MA100:64.70123.0%
MA200:49.68190.4%
STO9:92.08 
STO14:94.93 
RSI14:78.72 
MTM14:55.91
ROC14:0.63 
ATR:10.55 
Week High:147.262.1%
Week Low:103.9938.7%
Month High:147.262.1%
Month Low:52.13190.4%
Year High:147.262.1%
Year Low:12.121,090.4%
Volatility:66.34 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1