EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

18 Jun 26 15:59
LAST:

279.5

CHANGE:
 45.43		OPEN:
255.0		HIGH:
286.2		ASK:
96.9		VOLUME:
30.93M
CHG(%):
19.43		PREV:
233.9		LOW:
246.5		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26266.0286.2265.0279.349.32M
17 Jun 26247.4259.8233.3233.949.13M
16 Jun 26267.1274.9226.0226.254.77M
15 Jun 26266.0274.9261.6272.539.91M
12 Jun 26222.2242.4214.7234.750.42M
11 Jun 26192.3225.6192.3224.072.49M
10 Jun 26191.5213.0177.3180.794.92M
09 Jun 26227.1231.0157.6201.7124.75M
08 Jun 26210.6222.2201.7211.468.18M
05 Jun 26230.9233.7181.8182.5108.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:249.3012.1%
MA10:224.6824.4%
MA20:227.2623.0%
MA50:168.3766.0%
MA100:113.43146.4%
MA200:77.64259.9%
STO9:93.50 
STO14:93.50 
RSI14:56.78
WPR14:-1.25 
MTM14:52.26
ROC14:0.23 
ATR:44.33 
Week High:286.152.4%
Week Low:192.3045.3%
Month High:286.152.4%
Month Low:135.02259.9%
Year High:286.152.4%
Year Low:20.281,278.1%

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1