EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

30 Jan 26 15:59
LAST:

61.79

CHANGE:
 8.69		OPEN:
67.12		HIGH:
69.86		ASK:
96.88		VOLUME:
73.23M
CHG(%):
12.32		PREV:
70.47		LOW:
60.29		BID:
96.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2667.1269.8660.2961.7973.23M
29 Jan 2670.4071.9862.6570.4778.06M
28 Jan 2669.0070.9367.9870.0974.21M
27 Jan 2663.3165.9962.5464.9661.16M
26 Jan 2660.7561.9659.6060.7042.59M
23 Jan 2662.4863.3660.1561.6058.61M
22 Jan 2666.9066.9663.0463.7262.59M
21 Jan 2660.2465.1159.4663.48103.03M
20 Jan 2657.3461.0557.2257.9471.41M
16 Jan 2661.1962.1959.5060.7558.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.92 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:65.606.2%
MA10:63.552.9%
MA20:58.306.0%
MA50:48.2728.0%
MA100:43.4942.1%
MA200:32.6089.5%
STO9:27.39
STO14:41.17
RSI14:60.24 
WPR14:-54.90
MTM14:7.14
ROC14:0.13 
ATR:5.14 
Week High:71.9816.5%
Week Low:59.603.7%
Month High:71.9816.5%
Month Low:42.0189.5%
Year High:71.9816.5%
Year Low:7.23755.2%
Volatility:42.84 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1