EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

22 Sep 26 10:04
LAST:

144.8

CHANGE:
 2.74		OPEN:
138.8		HIGH:
145.5		ASK:
96.9		VOLUME:
15.39M
CHG(%):
1.93		PREV:
142.1		LOW:
135.3		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26138.8145.5135.3144.815.39M
21 Sep 26132.1144.0129.6141.962.51M
18 Sep 26117.0123.9116.7123.745.46M
17 Sep 26113.3115.5112.0114.856.83M
16 Sep 26107.4109.3101.1104.074.64M
15 Sep 26104.6105.9101.0102.357.15M
14 Sep 26101.5105.499.9101.1101.14M
11 Sep 26120.7124.5117.9121.853.54M
10 Sep 26116.4119.3113.6115.854.5M
09 Sep 26121.2128.5121.2125.940.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.92 
EPS Ratio:4.64 

TECHNICAL INDICATORS

MA5:125.6815.2%
MA10:119.5321.1%
MA20:116.7124.1%
MA50:127.5213.5%
MA100:165.3714.2%
MA200:113.3327.8%
STO9:98.72 
STO14:98.72 
RSI14:69.10 
MTM14:37.65
ROC14:0.35 
ATR:10.78 
Week High:144.550.2%
Week Low:100.9643.4%
Month High:144.550.2%
Month Low:98.6227.8%
Year High:302.00108.6%
Year Low:28.12414.9%
Volatility:47.41 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1