EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

07 Aug 26 15:59
LAST:

140.3

CHANGE:
 7.93		OPEN:
136.2		HIGH:
146.1		ASK:
96.9		VOLUME:
40.63M
CHG(%):
5.99		PREV:
132.3		LOW:
131.6		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26136.2146.1131.6140.340.63M
06 Aug 26125.2140.0120.7132.357.03M
05 Aug 26135.5144.3130.0132.167.52M
04 Aug 26131.5142.4129.7139.978.46M
03 Aug 26106.2118.9102.1116.781.12M
31 Jul 26129.9133.9112.4114.7102.61M
30 Jul 26107.4118.0105.1114.7109.93M
29 Jul 26107.6112.791.592.0149.95M
28 Jul 26113.2115.0101.5109.5125.34M
27 Jul 26140.7142.2115.5128.166.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.92 
EPS Ratio:4.64 

TECHNICAL INDICATORS

MA5:132.256.1%
MA10:122.0314.9%
MA20:137.831.8%
MA50:190.8136.0%
MA100:150.757.5%
MA200:100.8439.1%
STO9:89.21 
STO14:65.44
RSI14:51.10
WPR14:-30.04
MTM14:-18.28
ROC14:-0.12 
ATR:20.88 
Week High:146.104.2%
Week Low:102.0937.4%
Month High:204.5545.8%
Month Low:91.5039.1%
Year High:302.00115.3%
Year Low:23.66492.8%
Volatility:87.53 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1