EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

14 Apr 26 15:59
LAST:

21.04

CHANGE:
 1.38		OPEN:
21.82		HIGH:
22.34		ASK:
28.25		VOLUME:
64.46M
CHG(%):
6.16		PREV:
22.42		LOW:
21.00		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2621.8222.3421.0021.0464.46M
13 Apr 2623.9224.0322.3222.4275.79M
10 Apr 2624.3824.4223.0123.6985.78M
09 Apr 2626.7626.7625.0925.2076.4M
08 Apr 2627.7029.3126.7526.9688.26M
07 Apr 2634.8236.2633.4333.4362.42M
06 Apr 2635.1835.8734.0134.5542.11M
02 Apr 2640.5640.5935.7335.9365.79M
01 Apr 2638.0738.4934.7836.2672.18M
31 Mar 2645.8746.3839.6139.8656.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.8613.4%
MA10:29.9342.3%
MA20:35.0366.5%
MA50:21.291.2%
MA100:12.1073.9%
MA200:9.00133.8%
RSI14:30.39 
WPR14:-100.00 
MTM14:-14.98
ROC14:-0.42 
ATR:4.02 
Week High:36.2672.3%
Week Low:21.000.2%
Month High:49.76136.5%
Month Low:21.00133.8%
Year High:49.76136.5%
Year Low:1.571,240.1%

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5