EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

30 Sep 26 15:59
LAST:

33.13

CHANGE:
 0.18		OPEN:
33.26		HIGH:
34.18		ASK:
28.25		VOLUME:
45.66M
CHG(%):
0.54		PREV:
33.26		LOW:
32.42		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2633.0733.8632.4233.0854.11M
29 Sep 2632.8233.6431.9633.2672.61M
28 Sep 2633.1735.9532.7734.4376.27M
25 Sep 2632.9733.3931.9032.4368.88M
24 Sep 2635.4535.8533.4333.6384.6M
23 Sep 2632.8735.0632.6333.6682.49M
22 Sep 2635.9836.0132.2532.4286.01M
21 Sep 2638.7539.5134.6835.3385.76M
18 Sep 2644.1144.2641.4741.4955.39M
17 Sep 2645.7246.3444.6744.9951.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.370.7%
MA10:35.477.1%
MA20:41.7826.1%
MA50:45.6237.7%
MA100:27.9318.6%
MA200:21.0157.7%
STO9:5.57 
STO14:3.33 
RSI14:30.66 
WPR14:-96.58 
MTM14:-11.06
ROC14:-0.25 
ATR:3.73 
Week High:35.958.5%
Week Low:31.903.9%
Month High:55.6968.1%
Month Low:31.9057.7%
Year High:73.30121.2%
Year Low:1.572,010.2%

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5