EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

01 Sep 26 09:02
LAST:

52.22

CHANGE:
 3.20		OPEN:
48.95		HIGH:
52.27		ASK:
28.25		VOLUME:
5.45M
CHG(%):
6.53		PREV:
49.02		LOW:
48.20		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2648.9552.2748.2052.225.45M
31 Aug 2649.2750.2448.0949.0233.05M
28 Aug 2646.6150.2346.1549.8249.31M
27 Aug 2645.4247.7144.7145.3543.15M
26 Aug 2649.0149.8947.8748.0935.21M
25 Aug 2647.8149.8346.6648.4234.33M
24 Aug 2649.1452.8149.1350.7546.46M
21 Aug 2644.6748.4644.6547.0338.72M
20 Aug 2647.3348.2945.4746.2545.92M
19 Aug 2642.8348.3442.4847.0569.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.866.9%
MA10:48.387.9%
MA20:45.4414.9%
MA50:35.1848.4%
MA100:22.82128.8%
MA200:17.19203.9%
STO9:89.54 
STO14:94.60 
RSI14:68.07 
MTM14:11.91
ROC14:0.30 
ATR:3.96 
Week High:52.170.1%
Week Low:44.7116.8%
Month High:60.2715.4%
Month Low:36.89203.9%
Year High:73.3040.4%
Year Low:1.573,226.1%
Volatility:181.32 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5