EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

04 Aug 26 08:58
LAST:

46.52

CHANGE:
 6.53		OPEN:
50.93		HIGH:
53.47		ASK:
28.25		VOLUME:
9.32M
CHG(%):
12.31		PREV:
53.05		LOW:
45.72		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2650.9353.4745.7246.529.32M
03 Aug 2658.2460.2752.1353.0867.77M
31 Jul 2647.0755.2045.1854.2797.61M
30 Jul 2660.2362.0151.6453.9283.78M
29 Jul 2663.9773.3061.0473.1578.34M
28 Jul 2661.2866.2960.5662.8770.52M
27 Jul 2650.0959.6749.5054.9357.56M
24 Jul 2647.2852.8246.4051.5363.11M
23 Jul 2646.9947.3443.9245.6168.54M
22 Jul 2648.5648.5743.1244.5259.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.1720.8%
MA10:54.0316.2%
MA20:40.6914.3%
MA50:19.27141.4%
MA100:21.33118.1%
MA200:13.02257.2%
STO9:3.03 
STO14:6.70 
RSI14:50.31
WPR14:-93.26 
MTM14:-5.57
ROC14:-0.11 
ATR:9.30 
Week High:73.3057.6%
Week Low:45.183.0%
Month High:73.3057.6%
Month Low:3.75257.2%
Year High:73.3057.6%
Year Low:1.572,863.1%
Volatility:221.10 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5