EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

02 Jan 26 15:59
LAST:

2.750

CHANGE:
 0.38		OPEN:
2.970		HIGH:
3.040		ASK:
28.250		VOLUME:
456.37M
CHG(%):
12.14		PREV:
3.130		LOW:
2.690		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262.9102.9102.6902.750462.57M
31 Dec 253.0103.1402.9903.130153.06M
30 Dec 253.0003.0302.9503.030137.35M
29 Dec 253.0803.1202.9803.020217.09M
26 Dec 252.9403.0202.9402.990124.13M
24 Dec 253.0203.0302.9702.99078.5M
23 Dec 253.1003.1303.0103.010176.64M
22 Dec 253.1103.1302.9903.090218.62M
19 Dec 253.4003.4103.1503.210332.44M
18 Dec 253.3503.5503.3003.480535.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.988.5%
MA10:3.0711.6%
MA20:3.1113.0%
MA50:3.4625.7%
MA100:4.6267.9%
MA200:9.67251.5%
RSI14:47.25
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.16 
ATR:0.25 
Week High:3.1414.2%
Week Low:2.692.2%
Month High:3.8038.2%
Month Low:2.69251.5%
Year High:53.431,842.9%
Year Low:2.692.2%
Volatility:96.69 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5