EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

05 Nov 25 15:59
LAST:

3.315

CHANGE:
 0.34		OPEN:
3.630		HIGH:
3.630		ASK:
28.250		VOLUME:
333.13M
CHG(%):
9.18		PREV:
3.650		LOW:
3.180		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.6303.6303.1803.315333.13M
04 Nov 253.5303.6803.3903.650345.97M
03 Nov 253.2103.3153.1603.270202.96M
31 Oct 253.2553.4003.1703.320243.87M
30 Oct 253.2803.3603.1803.350278.55M
29 Oct 253.2203.3203.1303.230281.76M
28 Oct 253.4403.4703.3503.390175.61M
27 Oct 253.5203.5603.3803.400252.07M
24 Oct 253.7003.7403.6303.720207.7M
23 Oct 254.2904.3003.8803.900250.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.382.0%
MA10:3.454.2%
MA20:3.8215.3%
MA50:5.0452.0%
MA100:6.3290.5%
MA200:13.30301.1%
STO9:16.67 
STO14:6.97 
RSI14:35.70 
WPR14:-91.24 
MTM14:-0.75
ROC14:-0.18 
ATR:0.29 
Week High:3.6811.0%
Week Low:3.135.9%
Month High:4.9649.6%
Month Low:3.13301.1%
Year High:53.431,511.8%
Year Low:3.135.9%
Volatility:48.89 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5