EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

27 Mar 26 15:59
LAST:

43.20

CHANGE:
 1.92		OPEN:
40.11		HIGH:
43.71		ASK:
28.25		VOLUME:
31.52M
CHG(%):
4.66		PREV:
41.18		LOW:
39.28		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2640.1143.7139.2843.2031.52M
26 Mar 2637.8441.2637.7041.1846.76M
25 Mar 2636.3237.0635.2336.0243.02M
24 Mar 2640.0840.0836.7037.4643.83M
23 Mar 2638.0139.7936.2239.1954.85M
20 Mar 2638.3242.2637.7740.6643.2M
19 Mar 2642.0042.7337.2338.1149.47M
18 Mar 2638.0338.7437.0138.7036.22M
17 Mar 2637.9339.2637.7638.0728.63M
16 Mar 2638.6139.5237.4038.8634.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.399.7%
MA10:39.1410.4%
MA20:34.0926.7%
MA50:14.76192.7%
MA100:9.02379.1%
MA200:7.76456.7%
STO9:92.07 
STO14:92.07 
RSI14:56.58
MTM14:4.28
ROC14:0.11 
ATR:3.47 
Week High:43.711.2%
Week Low:35.2322.6%
Month High:48.2611.7%
Month Low:1.76456.7%
Year High:53.4323.7%
Year Low:1.572,651.6%
Volatility:16.17 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5