EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

03 Jun 26 10:45
LAST:

4.895

CHANGE:
 0.27		OPEN:
5.020		HIGH:
5.350		ASK:
28.250		VOLUME:
293.05M
CHG(%):
5.14		PREV:
5.160		LOW:
4.820		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 265.0205.3504.8204.895293.05M
02 Jun 265.8005.9305.1505.170480.5M
01 Jun 266.5506.7406.0506.260330.69M
29 May 266.1106.4905.9116.330307.72M
28 May 266.4906.8306.1006.310353.11M
27 May 265.8306.9105.8306.530537.31M
26 May 266.9006.9506.1906.290403.68M
22 May 268.0008.0607.5007.730282.54M
21 May 268.6508.7808.2108.290257.18M
20 May 269.3009.3508.5108.540282.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.7918.2%
MA10:6.6335.5%
MA20:7.9261.8%
MA50:18.05268.7%
MA100:14.92204.8%
MA200:9.6997.9%
RSI14:26.32 
WPR14:-100.00 
MTM14:-3.41
ROC14:-0.41 
ATR:1.01 
Week High:6.9141.2%
Week Low:4.821.6%
Month High:13.64178.6%
Month Low:4.8297.9%
Year High:49.76916.5%
Year Low:1.57211.8%
Volatility:52.59 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5