EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

10 Jul 26 15:59
LAST:

4.080

CHANGE:
 0.01		OPEN:
4.220		HIGH:
4.390		ASK:
28.250		VOLUME:
514.1M
CHG(%):
0.27		PREV:
4.069		LOW:
3.980		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.2204.3903.9804.080514.1M
09 Jul 264.2404.5403.7504.069667.51M
08 Jul 264.8405.3304.4604.520822.57M
07 Jul 264.8005.1404.6604.800690.78M
06 Jul 264.1104.1803.7704.170544.87M
02 Jul 263.8404.7403.7104.510930.92M
01 Jul 263.5903.8903.5103.860689.5M
30 Jun 263.6603.6803.1703.240585.21M
29 Jun 264.1604.6303.7003.720778.77M
26 Jun 264.0304.2503.9504.240688.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.336.1%
MA10:4.121.0%
MA20:4.131.2%
MA50:6.7465.1%
MA100:15.55281.0%
MA200:9.42130.9%
STO9:40.19
STO14:40.19
RSI14:54.01
WPR14:-46.15
MTM14:0.78
ROC14:0.24 
ATR:0.71 
Week High:5.3330.6%
Week Low:3.758.8%
Month High:6.6563.0%
Month Low:3.17130.9%
Year High:49.761,119.6%
Year Low:1.57159.9%
Volatility:114.08 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5