EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

04 Dec 25 13:06
LAST:

3.090

CHANGE:
 0.07		OPEN:
3.050		HIGH:
3.140		ASK:
28.250		VOLUME:
165.94M
CHG(%):
2.32		PREV:
3.020		LOW:
3.030		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 253.0503.1403.0303.090165.94M
03 Dec 253.1903.2803.0103.020321.19M
02 Dec 253.3103.3753.1603.220365.93M
01 Dec 253.5703.5903.3503.430271.76M
28 Nov 253.5903.6303.4303.430122.64M
26 Nov 253.8203.8403.5403.630267.35M
25 Nov 254.1604.4203.9203.950312.74M
24 Nov 254.4404.5853.9303.990353.29M
21 Nov 254.7305.1504.3904.590703.46M
20 Nov 253.8204.7803.7704.720598.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.244.7%
MA10:3.7119.9%
MA20:3.7521.5%
MA50:3.9929.3%
MA100:5.4576.4%
MA200:11.67277.8%
STO9:2.82 
STO14:2.82 
RSI14:37.86 
WPR14:-96.47 
MTM14:-0.78
ROC14:-0.20 
ATR:0.45 
Week High:3.6317.5%
Week Low:3.012.7%
Month High:5.1566.7%
Month Low:3.01277.8%
Year High:53.431,629.1%
Year Low:3.012.7%
Volatility:38.85 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5