EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

13 May 26 11:35
LAST:

25.39

CHANGE:
 0.05		OPEN:
25.98		HIGH:
25.98		ASK:
0.00		VOLUME:
343.8K
CHG(%):
0.19		PREV:
25.44		LOW:
25.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2625.9825.9825.3925.39343.8K
12 May 2625.4625.4625.3925.441.52M
11 May 2625.5525.5625.5025.513.29M
08 May 2625.5825.6025.5525.579.67M
07 May 2625.6125.6425.4925.512.2M
06 May 2625.5625.5725.5325.563.19M
05 May 2625.4425.5125.4425.472.24M
04 May 2625.4625.5125.3725.412.46M
01 May 2625.4825.5525.4625.492.13M
30 Apr 2625.5625.5825.5325.552.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.480.4%
MA10:25.490.4%
MA20:25.570.7%
MA50:25.610.9%
MA100:25.731.3%
MA200:25.771.5%
RSI14:33.44 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.13 
Week High:25.982.3%
Week Low:25.390.0%
Month High:25.982.3%
Month Low:25.371.5%
Year High:26.173.1%
Year Low:24.941.8%
Volatility:1.71 

RECENT SPLITS

Date Ratio
16 Oct 20172-1