EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

17 Dec 25 15:59
LAST:

25.82

CHANGE:
 0.00		OPEN:
25.77		HIGH:
25.83		ASK:
0.00		VOLUME:
1.93M
CHG(%):
0.00		PREV:
25.81		LOW:
25.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2525.7725.8325.7725.821.93M
16 Dec 2525.7525.8225.6125.812.33M
15 Dec 2525.7825.8125.7625.771.53M
12 Dec 2525.7625.7625.7325.751.29M
11 Dec 2525.8825.8825.8125.821.25M
10 Dec 2525.7425.8225.7225.822.09M
09 Dec 2525.8025.8025.7325.742.85M
08 Dec 2525.7925.7925.7225.761.91M
05 Dec 2525.8525.8925.7825.802.24M
04 Dec 2525.8625.8625.8025.831.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.790.1%
MA10:25.790.1%
MA20:25.850.1%
MA50:25.900.3%
MA100:25.810.0%
MA200:25.561.0%
STO9:46.95
STO14:23.33
RSI14:31.82 
WPR14:-75.00
MTM14:-0.21
ROC14:-0.01 
ATR:0.10 
Week High:25.880.3%
Week Low:25.610.8%
Month High:26.050.9%
Month Low:25.611.0%
Year High:26.161.3%
Year Low:24.704.5%
Volatility:3.11 

RECENT SPLITS

Date Ratio
16 Oct 20172-1