EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

27 Mar 26 15:59
LAST:

25.42

CHANGE:
 0.01		OPEN:
25.39		HIGH:
25.45		ASK:
0.00		VOLUME:
3.74M
CHG(%):
0.04		PREV:
25.43		LOW:
25.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2625.3925.4525.3525.423.74M
26 Mar 2625.5025.5325.4225.434.52M
25 Mar 2625.5825.5925.5225.563.47M
24 Mar 2625.4425.5325.4225.476.06M
23 Mar 2625.4925.5925.4525.545.29M
20 Mar 2625.5725.6025.4425.457.82M
19 Mar 2625.5725.6825.5625.655.32M
18 Mar 2625.6925.7425.5025.633.13M
17 Mar 2625.7125.7425.7025.723.4M
16 Mar 2625.6825.6925.6225.673.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.480.3%
MA10:25.550.5%
MA20:25.681.0%
MA50:25.811.5%
MA100:25.821.6%
MA200:25.731.3%
RSI14:29.57 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.13 
Week High:25.600.7%
Week Low:25.350.3%
Month High:26.173.0%
Month Low:25.351.3%
Year High:26.173.0%
Year Low:24.822.4%
Volatility:1.39 

RECENT SPLITS

Date Ratio
16 Oct 20172-1