EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAX: Robinson Alternative Yield Pre-Merger Spac ETF

26 Aug 26 15:59
LAST:

9.000

CHANGE:
 0.20		OPEN:
8.820		HIGH:
9.060		ASK:
0.000		VOLUME:
1.05M
CHG(%):
2.27		PREV:
8.800		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 268.8209.0608.4309.0001.05M
25 Aug 268.6809.0158.5708.8001.7M
24 Aug 268.3308.8408.1908.4301.9M
21 Aug 268.3708.7307.9808.6902.05M
20 Aug 268.7708.8207.8658.3102.64M
19 Aug 269.7809.7808.6709.0702.38M
18 Aug 269.2109.9709.0319.5401.78M
17 Aug 269.15010.4159.0959.9502.62M
14 Aug 269.5509.6708.5559.1202.29M
13 Aug 269.6609.8409.1259.3202.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:8.654.1%
MA10:9.020.3%
MA20:8.259.1%
MA50:10.1813.1%
STO9:32.78
STO14:32.72
RSI14:63.72 
WPR14:-58.93
MTM14:0.61
ROC14:0.07 
ATR:1.12 
Week High:9.788.7%
Week Low:7.8714.4%
Month High:10.4215.8%
Month Low:5.36
Volatility:142.39