EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAX: Robinson Alternative Yield Pre-Merger Spac ETF

09 Oct 26 15:59
LAST:

11.65

CHANGE:
 0.29		OPEN:
12.07		HIGH:
12.18		ASK:
0.00		VOLUME:
2.09M
CHG(%):
2.55		PREV:
11.39		LOW:
11.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.0712.1811.3811.682.16M
08 Oct 2612.3912.4111.3511.391.86M
07 Oct 2612.5212.9812.1412.442.0M
06 Oct 2613.1713.7813.0313.113.02M
05 Oct 2611.2912.9911.2212.992.34M
02 Oct 2610.0211.3810.0111.272.43M
01 Oct 2610.3010.609.829.831.24M
30 Sep 269.9410.439.8010.201.82M
29 Sep 269.7010.129.5110.001.81M
28 Sep 269.9110.229.509.532.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:12.325.8%
MA10:11.243.6%
MA20:10.738.6%
MA50:9.6221.1%
STO9:46.84
STO14:50.59
RSI14:57.69
WPR14:-39.94
MTM14:0.87
ROC14:0.08 
ATR:0.87 
Week High:13.7818.3%
Week Low:10.0116.4%
Month High:13.7818.3%
Month Low:9.28
Volatility:34.36