EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAX: Robinson Alternative Yield Pre-Merger Spac ETF

10 Jul 26 15:59
LAST:

10.97

CHANGE:
 1.08		OPEN:
11.98		HIGH:
12.05		ASK:
0.00		VOLUME:
677.3K
CHG(%):
8.96		PREV:
12.05		LOW:
10.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2611.9812.0510.9410.97677.3K
09 Jul 2611.7912.2511.3912.05573.1K
08 Jul 2611.8112.1710.9911.461.37M
07 Jul 2613.2413.2811.5611.691.75M
06 Jul 2614.4114.7512.5913.472.26M
02 Jul 2613.3813.7912.7613.731.26M
01 Jul 2615.5615.6512.8213.082.05M
30 Jun 2614.1515.7213.8515.431.5M
29 Jun 2613.2014.6312.2814.271.68M
26 Jun 2612.0813.3711.7612.401.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:11.938.7%
MA10:12.8617.2%
MA20:15.2038.6%
RSI14:26.16 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.15 
ATR:2.11 
Week High:14.7534.5%
Week Low:10.940.3%
Month High:28.05155.7%
Month Low:10.94