AMEX, SPCF End of Day and Historical Stock Data [Proshares Ultra SpaceX ETF]

31 Jul 26 15:59

LAST: 9.770	CHANGE: 0.72	OPEN: 10.780	HIGH: 11.010	ASK: 0.000	VOLUME: 2.18M
LAST: 9.770	CHG(%): 6.86	PREV: 10.490	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	10.670	10.750	9.650	9.770	2.35M
30 Jul 26	11.050	11.760	10.349	10.490	2.06M
29 Jul 26	10.930	11.540	10.180	10.570	2.28M
28 Jul 26	9.970	11.650	9.550	11.310	2.98M
27 Jul 26	10.780	10.886	9.860	10.810	1.04M
24 Jul 26	11.300	11.320	10.376	11.110	1.02M
23 Jul 26	11.150	11.795	10.320	11.760	1.37M
22 Jul 26	12.880	13.160	11.170	11.170	1.62M
21 Jul 26	12.600	14.190	12.270	12.880	1.86M
20 Jul 26	13.320	13.360	12.130	12.170	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770