AMEX, SPCF End of Day and Historical Stock Data [Proshares Ultra SpaceX ETF]

17 Sep 26 15:59

LAST: 17.84	CHANGE: 0.91	OPEN: 17.46	HIGH: 18.29	ASK: 0.00	VOLUME: 724.6K
LAST: 17.84	CHG(%): 5.37	PREV: 16.96	LOW: 17.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	17.63	18.29	17.39	17.87	1.02M
16 Sep 26	15.67	17.42	15.59	16.96	2.02M
15 Sep 26	16.50	16.50	15.28	15.41	896.9K
14 Sep 26	16.28	17.42	16.10	16.44	1.13M
11 Sep 26	16.88	17.27	15.98	17.12	1.29M
10 Sep 26	15.84	17.94	15.76	16.51	2.47M
09 Sep 26	17.40	17.63	15.91	16.37	1.67M
08 Sep 26	16.74	18.04	15.89	17.75	1.53M
04 Sep 26	16.68	17.16	16.37	16.51	1.33M
03 Sep 26	15.16	17.49	15.11	16.93	3.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.84