AMEX, SPCG End of Day and Historical Stock Data [Tradr 2X Short SpaceX Daily ETF]

16 Sep 26 15:59

LAST: 15.23	CHANGE: 1.77	OPEN: 16.85	HIGH: 16.98	ASK: 0.00	VOLUME: 1.16M
LAST: 15.23	CHG(%): 10.41	PREV: 17.00	LOW: 14.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	16.85	16.98	14.75	15.23	1.16M
15 Sep 26	15.91	17.11	15.91	16.99	526.2K
14 Sep 26	16.12	16.29	15.09	15.99	720.0K
11 Sep 26	15.61	16.49	15.24	15.38	664.1K
10 Sep 26	16.65	16.71	14.59	16.10	2.38M
09 Sep 26	15.23	16.53	15.10	16.12	1.61M
08 Sep 26	15.97	16.79	14.68	15.00	1.44M
04 Sep 26	15.98	16.30	15.60	16.19	977.4K
03 Sep 26	17.88	18.00	15.14	15.87	2.36M
02 Sep 26	17.59	18.75	17.54	18.13	743.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.23