AMEX, SPCH End of Day and Historical Stock Data [Leverage Shares 2X Long Spcx Daily ETF]

30 Jul 26 15:59

LAST: 6.290	CHANGE: 0.06	OPEN: 6.350	HIGH: 7.040	ASK: 0.000	VOLUME: 22.7M
LAST: 6.290	CHG(%): 0.95	PREV: 6.340	LOW: 6.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.605	7.040	6.195	6.280	24.1M
29 Jul 26	6.550	6.920	6.081	6.340	19.69M
28 Jul 26	5.980	6.980	5.720	6.770	33.74M
27 Jul 26	6.460	6.580	5.900	6.470	22.58M
24 Jul 26	6.760	6.835	6.210	6.650	23.19M
23 Jul 26	6.680	7.060	6.180	7.050	30.17M
22 Jul 26	7.730	7.880	6.690	6.700	24.47M
21 Jul 26	7.590	8.490	7.350	7.730	22.92M
20 Jul 26	7.980	8.010	7.270	7.280	15.5M
17 Jul 26	8.270	8.655	7.570	7.830	19.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290