AMEX, SPCH End of Day and Historical Stock Data [Leverage Shares 2X Long Spcx Daily ETF]

14 Sep 26 15:27

LAST: 10.03	CHANGE: 0.23	OPEN: 9.75	HIGH: 10.43	ASK: 0.00	VOLUME: 20.19M
LAST: 10.03	CHG(%): 2.24	PREV: 10.26	LOW: 9.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.75	10.43	9.64	10.03	20.19M
11 Sep 26	10.11	10.33	9.57	10.26	25.25M
10 Sep 26	9.45	10.73	9.42	9.87	31.68M
09 Sep 26	10.42	10.54	9.52	9.79	24.76M
08 Sep 26	10.00	10.80	9.51	10.60	22.15M
04 Sep 26	9.96	10.27	9.79	9.87	17.86M
03 Sep 26	9.07	10.47	9.04	10.13	37.07M
02 Sep 26	9.25	9.30	8.67	9.00	16.9M
01 Sep 26	9.14	9.57	9.06	9.19	19.25M
31 Aug 26	8.93	9.45	8.91	9.41	16.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03