AMEX, SPCH End of Day and Historical Stock Data [Leverage Shares 2X Long Spcx Daily ETF]

15 Sep 26 15:46

LAST: 9.230	CHANGE: 0.60	OPEN: 9.870	HIGH: 9.980	ASK: 0.000	VOLUME: 14.91M
LAST: 9.230	CHG(%): 6.10	PREV: 9.830	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	9.870	9.980	9.130	9.230	14.91M
14 Sep 26	9.750	10.430	9.635	9.840	22.06M
11 Sep 26	10.110	10.330	9.565	10.260	25.25M
10 Sep 26	9.450	10.728	9.421	9.870	31.68M
09 Sep 26	10.420	10.540	9.520	9.790	24.76M
08 Sep 26	10.000	10.800	9.508	10.600	22.15M
04 Sep 26	9.960	10.270	9.790	9.870	17.86M
03 Sep 26	9.070	10.470	9.040	10.130	37.07M
02 Sep 26	9.250	9.295	8.670	9.000	16.9M
01 Sep 26	9.140	9.570	9.060	9.190	19.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230