AMEX, SPCL End of Day and Historical Stock Data [Defiance Pure Space Daily 2X Strategy ETF]

15 May 26 15:53

LAST: 33.24	CHANGE: 2.17	OPEN: 34.05	HIGH: 34.05	ASK: 0.00	VOLUME: 1.6K
LAST: 33.24	CHG(%): 6.16	PREV: 35.22	LOW: 32.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	34.05	34.05	32.71	33.05	2.7K
14 May 26	34.00	35.22	34.00	35.22	900
13 May 26	31.37	32.64	31.37	32.64	700
12 May 26	30.65	31.73	29.49	31.73	4.0K
11 May 26	30.18	33.37	30.18	32.40	13.6K
08 May 26	28.11	30.01	28.11	30.01	2.9K
07 May 26	27.45	27.45	26.23	26.23	2.0K
06 May 26	28.17	28.17	28.17	28.17	600
05 May 26	25.38	25.38	25.38	25.38	300
04 May 26	26.01	26.12	25.47	25.83	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.24