AMEX, SPCQ End of Day and Historical Stock Data [Defiance Daily Target 2X Short SpaceX ETF]

02 Nov 26 11:43

LAST: 10.65	CHANGE: 1.08	OPEN: 11.00	HIGH: 11.45	ASK: 0.00	VOLUME: 145.1K
LAST: 10.65	CHG(%): 9.21	PREV: 11.73	LOW: 10.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	11.00	11.45	10.45	10.65	145.1K
30 Oct 26	11.25	11.73	10.94	11.65	849.2K
29 Oct 26	10.60	10.80	10.27	10.43	606.0K
28 Oct 26	9.95	10.64	9.94	10.24	977.8K
27 Oct 26	10.02	10.07	9.43	9.81	806.5K
26 Oct 26	9.96	10.36	9.58	10.04	1.0M
23 Oct 26	9.88	10.42	9.65	9.87	1.13M
22 Oct 26	9.23	10.48	9.23	10.25	1.24M
21 Oct 26	8.64	9.10	7.82	8.77	3.79M
20 Oct 26	10.51	11.03	10.29	10.43	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.65