EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPCZ: Rivernorth Enhanced Pre-Merger Spac ETF

02 Apr 26 16:10
LAST:

25.58

CHANGE:
 0.04		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
25.58		LOW:
25.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2625.5525.5525.5525.55100
01 Apr 2625.5525.5525.5525.55100
31 Mar 2625.5125.5125.5125.51100
30 Mar 2625.5225.5225.5225.52100
27 Mar 2625.5825.5825.5725.574.2K
26 Mar 2625.5825.5825.5825.58100
25 Mar 2625.5625.5625.5625.56100
24 Mar 2625.4625.5525.4625.552.0K
23 Mar 2625.5325.5325.5325.53100
20 Mar 2625.5525.5525.5525.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.26 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:25.560.1%
MA10:25.570.0%
MA20:25.610.1%
MA50:25.650.3%
MA100:26.734.5%
MA200:27.457.3%
STO9:70.24
STO14:36.40
RSI14:43.14
WPR14:-63.60
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:25.580.0%
Week Low:25.460.5%
Month High:25.931.4%
Month Low:25.467.3%
Year High:29.0113.4%
Year Low:25.460.5%
Volatility:1.80