EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

23 Mar 26 15:33
LAST:

41.47

CHANGE:
 0.10		OPEN:
41.50		HIGH:
41.50		ASK:
0.00		VOLUME:
496
CHG(%):
0.24		PREV:
41.30		LOW:
41.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2641.5041.5041.3941.39800
20 Mar 2641.5441.5841.2041.301.5K
19 Mar 2641.6641.6641.6641.66100
18 Mar 2642.2342.2341.6441.64400
17 Mar 2642.4042.4042.4042.40100
16 Mar 2642.3042.4842.3042.343.3K
13 Mar 2642.0842.0842.0842.08100
12 Mar 2642.2942.2942.0742.071.1K
11 Mar 2642.5942.6542.4242.571.0K
10 Mar 2642.9342.9342.7342.731.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:41.680.5%
MA10:42.021.3%
MA20:42.923.5%
MA50:43.184.1%
MA100:41.921.1%
MA200:40.612.1%
STO9:7.24 
STO14:3.55 
RSI14:18.58 
WPR14:-96.43 
MTM14:-2.66
ROC14:-0.06 
ATR:0.32 
Week High:42.482.4%
Week Low:41.200.7%
Month High:44.276.8%
Month Low:41.202.1%
Year High:45.188.9%
Year Low:33.0225.6%
Volatility:9.79