EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

11 May 26 16:10
LAST:

44.47

CHANGE:
 0.55		OPEN:
45.02		HIGH:
45.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
44.47		LOW:
45.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2645.0245.0245.0245.02300
08 May 2644.8544.8544.6644.66600
07 May 2644.6444.6444.4744.49500
06 May 2644.7044.7544.6944.711.3K
05 May 2644.4144.4144.4144.41200
04 May 2644.3444.3944.0444.041.5K
01 May 2644.6144.6144.4844.482.4K
30 Apr 2643.8644.7243.8644.72300
29 Apr 2643.6543.6543.5743.62700
28 Apr 2643.4943.4943.4543.45400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:44.470.0%
MA10:44.220.6%
MA20:43.791.6%
MA50:42.923.6%
MA100:42.823.8%
MA200:41.327.6%
STO9:86.08 
STO14:86.08 
RSI14:59.52
WPR14:-7.30 
MTM14:1.04
ROC14:0.02 
ATR:0.35 
Week High:44.850.9%
Week Low:44.041.0%
Month High:44.850.9%
Month Low:42.367.6%
Year High:45.181.6%
Year Low:36.6221.4%
Volatility:4.55