EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

30 Sep 26 15:59
LAST:

44.64

CHANGE:
 0.18		OPEN:
44.64		HIGH:
44.64		ASK:
0.00		VOLUME:
294
CHG(%):
0.40		PREV:
44.82		LOW:
44.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2644.6444.6444.6444.64294
29 Sep 2645.0345.0344.6944.824.7K
28 Sep 2644.8044.9744.8044.88700
25 Sep 2645.1545.2845.1545.28300
24 Sep 2645.1645.1645.0045.00200
23 Sep 2645.3545.3845.2545.25700
22 Sep 2645.6145.6145.5445.54400
21 Sep 2645.5945.7045.5945.70600
18 Sep 2645.5645.6645.5645.66200
17 Sep 2645.9245.9245.9245.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:44.930.6%
MA10:45.271.4%
MA20:45.832.7%
MA50:46.373.9%
MA100:46.263.6%
MA200:44.530.3%
RSI14:32.14 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.05 
ATR:0.33 
Week High:45.381.7%
Week Low:44.640.0%
Month High:46.895.0%
Month Low:44.640.3%
Year High:47.676.8%
Year Low:38.7815.1%
Volatility:1.82