EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

03 Feb 26 15:59
LAST:

9.380

CHANGE:
 0.08		OPEN:
9.270		HIGH:
9.455		ASK:
18.190		VOLUME:
37.61M
CHG(%):
0.86		PREV:
9.310		LOW:
9.270		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 269.2909.4559.2809.39037.69M
02 Feb 269.3909.3909.2809.31024.0M
30 Jan 269.3409.4099.3149.34043.39M
29 Jan 269.2909.4399.2809.31032.56M
28 Jan 269.2809.3209.2609.29016.1M
27 Jan 269.3009.3199.2759.2805.59M
26 Jan 269.3609.3609.3059.33012.77M
23 Jan 269.3909.3959.3509.37515.26M
22 Jan 269.3609.4009.3409.38018.07M
21 Jan 269.5009.5209.3709.42036.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.330.6%
MA10:9.340.4%
MA20:9.340.4%
MA50:9.430.5%
MA100:9.521.5%
MA200:10.047.0%
STO9:62.86
STO14:42.31
RSI14:57.14
WPR14:-56.00
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:9.460.8%
Week Low:9.261.3%
Month High:9.541.7%
Month Low:9.267.0%
Year High:13.3642.4%
Year Low:9.261.3%
Volatility:9.17 

RECENT SPLITS

Date Ratio
01 May 20171-2