EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

17 Dec 25 10:06
LAST:

9.560

CHANGE:
 0.01		OPEN:
9.529		HIGH:
9.580		ASK:
18.190		VOLUME:
5.42M
CHG(%):
0.10		PREV:
9.550		LOW:
9.529		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 259.5299.5809.5299.5605.42M
16 Dec 259.5509.6109.5209.55048.67M
15 Dec 259.4609.5509.4609.52028.44M
12 Dec 259.4209.5509.4159.51040.56M
11 Dec 259.4509.5009.4009.41029.42M
10 Dec 259.4909.5109.4009.43028.56M
09 Dec 259.4909.4909.4509.49015.51M
08 Dec 259.4309.5069.4309.48017.06M
05 Dec 259.4409.4609.4109.45023.05M
04 Dec 259.4409.5009.4409.46028.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.510.5%
MA10:9.490.8%
MA20:9.550.1%
MA50:9.560.0%
MA100:9.731.8%
MA200:10.428.9%
STO9:79.95
STO14:79.95
RSI14:58.13
MTM14:0.11
ROC14:0.01 
ATR:0.08 
Week High:9.610.5%
Week Low:9.401.7%
Month High:9.933.8%
Month Low:9.408.9%
Year High:13.3639.7%
Year Low:9.332.5%
Volatility:9.91 

RECENT SPLITS

Date Ratio
01 May 20171-2