EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

27 Oct 26 08:05
LAST:

8.468

CHANGE:
 0.03		OPEN:
8.500		HIGH:
8.500		ASK:
18.190		VOLUME:
425.4K
CHG(%):
0.38		PREV:
8.500		LOW:
8.468		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.5008.5008.4688.468425.4K
26 Oct 268.5308.5308.4608.50045.25M
23 Oct 268.5408.5708.5108.54052.0M
22 Oct 268.4808.5308.4608.50062.86M
21 Oct 268.4208.4508.3808.39046.5M
20 Oct 268.4808.5008.4008.44037.71M
19 Oct 268.4608.4808.4208.47035.3M
16 Oct 268.4008.5308.3908.51055.89M
15 Oct 268.4708.4908.3908.41049.16M
14 Oct 268.3708.4608.3508.43042.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.1%
MA10:8.470.0%
MA20:8.420.6%
MA50:8.480.2%
MA100:8.581.4%
MA200:8.955.7%
STO9:43.28
STO14:59.16
RSI14:60.11 
WPR14:-32.77
MTM14:0.09
ROC14:0.01 
ATR:0.08 
Week High:8.571.2%
Week Low:8.381.0%
Month High:8.571.2%
Month Low:8.285.7%
Year High:10.2821.4%
Year Low:8.282.3%
Volatility:0.84 

RECENT SPLITS

Date Ratio
01 May 20171-2