EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

10 Jul 26 15:59
LAST:

8.595

CHANGE:
 0.04		OPEN:
8.640		HIGH:
8.675		ASK:
18.190		VOLUME:
32.53M
CHG(%):
0.41		PREV:
8.630		LOW:
8.590		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.6408.6758.5908.59532.53M
09 Jul 268.6808.7008.6208.63022.52M
08 Jul 268.7608.7708.6908.69542.19M
07 Jul 268.6508.7008.6308.68034.22M
06 Jul 268.6508.6758.6108.62016.98M
02 Jul 268.6808.7608.6308.71054.23M
01 Jul 268.7008.7308.6408.69021.37M
30 Jun 268.7308.7408.6508.67018.02M
29 Jun 268.7908.8458.7308.74034.98M
26 Jun 268.8808.9058.7908.87059.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.640.6%
MA10:8.691.1%
MA20:8.731.6%
MA50:8.782.1%
MA100:9.186.8%
MA200:9.348.6%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.10 
Week High:8.772.0%
Week Low:8.590.1%
Month High:9.014.8%
Month Low:8.598.6%
Year High:10.3520.4%
Year Low:8.580.2%
Volatility:1.44 

RECENT SPLITS

Date Ratio
01 May 20171-2