EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

27 Mar 26 15:59
LAST:

10.20

CHANGE:
 0.18		OPEN:
10.00		HIGH:
10.22		ASK:
18.19		VOLUME:
125.26M
CHG(%):
1.80		PREV:
10.02		LOW:
9.96		BID:
17.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.0010.229.9610.20125.26M
26 Mar 269.9210.039.8710.02128.24M
25 Mar 269.819.899.789.85114.48M
24 Mar 269.939.959.849.90137.46M
23 Mar 269.879.949.809.91136.46M
20 Mar 269.9010.089.8910.03131.74M
19 Mar 269.929.949.839.87129.45M
18 Mar 269.749.859.729.8592.24M
17 Mar 269.689.729.659.7085.76M
16 Mar 269.749.769.689.7290.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.982.2%
MA10:9.912.9%
MA20:9.764.5%
MA50:9.546.8%
MA100:9.527.1%
MA200:9.754.5%
STO9:96.15 
STO14:96.72 
RSI14:74.80 
MTM14:0.59
ROC14:0.06 
ATR:0.15 
Week High:10.220.2%
Week Low:9.784.2%
Month High:10.220.2%
Month Low:9.434.5%
Year High:13.3631.0%
Year Low:9.2610.1%
Volatility:0.77 

RECENT SPLITS

Date Ratio
01 May 20171-2