EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

12 Feb 26 08:49
LAST:

9.320

CHANGE:
 0.03		OPEN:
9.330		HIGH:
9.330		ASK:
18.190		VOLUME:
4.8K
CHG(%):
0.32		PREV:
9.350		LOW:
9.311		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 269.3309.3309.3119.3204.8K
11 Feb 269.3009.3959.2909.35040.15M
10 Feb 269.3209.3609.2909.36024.08M
09 Feb 269.3909.4109.3009.33018.66M
06 Feb 269.5109.5109.3509.37035.18M
05 Feb 269.5109.5779.4619.55071.4M
04 Feb 269.3809.4909.3609.44058.93M
03 Feb 269.2909.4559.2809.39037.69M
02 Feb 269.3909.3909.2809.31024.0M
30 Jan 269.3409.4099.3149.34043.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.350.3%
MA10:9.380.6%
MA20:9.370.5%
MA50:9.400.8%
MA100:9.491.9%
MA200:9.956.8%
STO9:7.50 
STO14:16.86 
RSI14:46.81
WPR14:-81.48 
ATR:0.11 
Week High:9.582.8%
Week Low:9.290.3%
Month High:9.582.8%
Month Low:9.266.8%
Year High:13.3643.3%
Year Low:9.260.6%
Volatility:2.20 

RECENT SPLITS

Date Ratio
01 May 20171-2