EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

08 Sep 26 15:59
LAST:

8.550

CHANGE:
 0.04		OPEN:
8.521		HIGH:
8.560		ASK:
18.190		VOLUME:
45.54M
CHG(%):
0.47		PREV:
8.510		LOW:
8.510		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 268.5108.5608.5108.55046.09M
04 Sep 268.4808.5208.4708.51026.16M
03 Sep 268.5308.5308.4508.47025.68M
02 Sep 268.5908.5908.5308.56024.89M
01 Sep 268.5908.6108.5508.59028.3M
31 Aug 268.5208.5508.5158.53028.37M
28 Aug 268.4708.5108.4358.49042.84M
27 Aug 268.5008.5208.4608.48033.94M
26 Aug 268.5408.5558.5108.53030.56M
25 Aug 268.5208.5608.5208.52014.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.540.2%
MA10:8.520.3%
MA20:8.500.6%
MA50:8.600.6%
MA100:8.732.1%
MA200:9.136.8%
STO9:57.14
STO14:57.14
RSI14:54.39
WPR14:-33.33
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:8.610.7%
Week Low:8.451.2%
Month High:8.610.7%
Month Low:8.366.8%
Year High:10.2820.2%
Year Low:8.362.3%
Volatility:6.35 

RECENT SPLITS

Date Ratio
01 May 20171-2