EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDW: SPDR World Ex-US Portfolio ETF

26 Aug 26 07:05
LAST:

52.30

CHANGE:
 0.00		OPEN:
52.31		HIGH:
52.31		ASK:
0.00		VOLUME:
210
CHG(%):
0.00		PREV:
52.30		LOW:
52.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2652.3152.3152.3052.30210
25 Aug 2652.1152.3252.0252.301.86M
24 Aug 2651.8651.9151.6551.801.74M
21 Aug 2652.0052.1351.9552.021.58M
20 Aug 2651.5951.9051.5151.611.76M
19 Aug 2651.7751.8351.4851.632.14M
18 Aug 2651.7151.8051.2951.312.29M
17 Aug 2652.1952.4352.1452.211.69M
14 Aug 2652.2552.3552.0552.151.87M
13 Aug 2652.0052.2051.9752.131.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:52.010.6%
MA10:51.950.7%
MA20:51.511.5%
MA50:50.623.3%
MA100:50.064.5%
MA200:47.939.1%
STO9:88.39 
STO14:88.39 
RSI14:64.84 
MTM14:0.65
ROC14:0.01 
ATR:0.44 
Week High:52.320.0%
Week Low:51.481.6%
Month High:52.430.2%
Month Low:48.699.1%
Year High:52.430.2%
Year Low:41.0927.3%
Volatility:7.65