EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDW: SPDR World Ex-US Portfolio ETF

07 May 26 09:52
LAST:

50.28

CHANGE:
 0.18		OPEN:
50.48		HIGH:
50.50		ASK:
0.00		VOLUME:
94.0K
CHG(%):
0.35		PREV:
50.45		LOW:
50.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2650.4850.5050.2550.2894.0K
06 May 2650.3450.5050.1750.453.31M
05 May 2648.9049.2648.7949.193.69M
04 May 2648.7048.9248.2248.384.59M
01 May 2648.9449.2748.8848.893.76M
30 Apr 2648.4449.0648.3348.972.38M
29 Apr 2648.0148.0247.5647.763.41M
28 Apr 2648.2148.3447.9948.193.08M
27 Apr 2648.6048.7348.4048.462.03M
24 Apr 2648.3048.5848.2048.514.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:49.441.7%
MA10:48.912.8%
MA20:48.833.0%
MA50:47.416.0%
MA100:46.997.0%
MA200:44.8112.2%
STO9:91.79 
STO14:91.79 
RSI14:55.24
WPR14:-6.51 
MTM14:0.96
ROC14:0.02 
ATR:0.69 
Week High:50.500.4%
Week Low:48.224.3%
Month High:50.500.4%
Month Low:45.5912.2%
Year High:50.500.4%
Year Low:38.2331.5%
Volatility:21.69