EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

28 Oct 25 18:40
LAST:

48.18

CHANGE:
 0.05		OPEN:
47.97		HIGH:
48.25		ASK:
0.00		VOLUME:
928.3K
CHG(%):
0.10		PREV:
48.23		LOW:
47.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2547.9748.2547.9348.18928.3K
27 Oct 2548.1748.2348.0448.231.88M
24 Oct 2547.7847.8547.6947.76869.8K
23 Oct 2547.3147.6047.2947.481.83M
22 Oct 2547.2247.4246.9147.141.55M
21 Oct 2547.3647.3947.1947.221.73M
20 Oct 2547.2847.6247.2647.581.14M
17 Oct 2546.7147.1346.7047.051.43M
16 Oct 2547.2047.4046.9947.111.6M
15 Oct 2546.9747.1246.7046.981.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
EPS Ratio:3.24 
Shares:76.8M 
Market Cap:3.70B 

TECHNICAL INDICATORS

MA5:47.760.9%
MA10:47.471.5%
MA20:47.212.0%
MA50:46.224.2%
MA100:44.657.9%
MA200:42.1214.4%
STO9:94.17 
STO14:97.50 
RSI14:54.81
WPR14:-1.80 
MTM14:1.03
ROC14:0.02 
ATR:0.66 
Week High:48.250.1%
Week Low:46.912.7%
Month High:48.250.1%
Month Low:45.3514.4%
Year High:48.250.1%
Year Low:34.3840.1%
Volatility:12.80 

RECENT SPLITS

Date Ratio
16 Oct 20172-1