EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

15 Sep 26 14:57
LAST:

51.58

CHANGE:
 0.36		OPEN:
51.70		HIGH:
51.72		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.68		PREV:
51.93		LOW:
51.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2651.7051.7251.4251.581.11M
14 Sep 2651.7152.1651.7051.932.49M
11 Sep 2652.5752.6252.4352.511.25M
10 Sep 2652.3252.4452.1452.16965.6K
09 Sep 2653.1753.2352.8752.97925.3K
08 Sep 2653.3353.4553.2653.30804.2K
04 Sep 2653.0653.4753.0453.41882.8K
03 Sep 2652.8153.0652.6253.00690.5K
02 Sep 2652.6552.8252.6352.781.64M
01 Sep 2652.7553.0252.5752.68852.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
EPS Ratio:3.12 
Shares:76.8M 
Market Cap:3.961B 

TECHNICAL INDICATORS

MA5:52.231.3%
MA10:52.632.0%
MA20:52.501.8%
MA50:51.770.4%
MA100:51.740.3%
MA200:50.053.0%
RSI14:37.17 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.02 
ATR:0.45 
Week High:53.453.6%
Week Low:51.420.3%
Month High:53.473.7%
Month Low:51.423.0%
Year High:53.543.8%
Year Low:45.2813.9%
Volatility:0.91 

RECENT SPLITS

Date Ratio
16 Oct 20172-1