EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

12 Dec 25 15:59
LAST:

46.85

CHANGE:
 0.42		OPEN:
47.32		HIGH:
47.33		ASK:
0.00		VOLUME:
1.46M
CHG(%):
0.89		PREV:
47.26		LOW:
46.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2547.3247.3346.7046.841.7M
11 Dec 2547.0647.2946.9347.261.62M
10 Dec 2547.0247.4546.9447.316.08M
09 Dec 2546.7546.9546.7446.915.14M
08 Dec 2547.1347.1746.8747.001.71M
05 Dec 2547.3347.4747.1147.161.28M
04 Dec 2547.0347.0346.8546.98989.6K
03 Dec 2546.7546.9046.6846.901.21M
02 Dec 2546.9446.9646.7246.921.18M
01 Dec 2546.9047.1446.9047.021.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
EPS Ratio:3.24 
Shares:76.8M 
Market Cap:3.598B 

TECHNICAL INDICATORS

MA5:47.060.5%
MA10:47.030.4%
MA20:46.840.0%
MA50:47.160.7%
MA100:46.071.7%
MA200:43.407.9%
STO14:43.41
RSI14:67.05 
WPR14:-49.47
MTM14:0.48
ROC14:0.01 
ATR:0.36 
Week High:47.471.3%
Week Low:46.700.3%
Month High:47.972.4%
Month Low:45.427.9%
Year High:48.563.7%
Year Low:34.3836.3%
Volatility:10.02 

RECENT SPLITS

Date Ratio
16 Oct 20172-1