EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

30 Oct 26 15:59
LAST:

48.41

CHANGE:
 0.95		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
3.86M
CHG(%):
1.92		PREV:
49.42		LOW:
48.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2648.6148.7148.1948.474.06M
29 Oct 2649.2849.4549.1949.421.65M
28 Oct 2649.7949.9149.5649.811.8M
27 Oct 2649.4949.7249.4349.621.51M
26 Oct 2649.0249.5048.9849.363.23M
23 Oct 2649.4149.6749.3849.671.73M
22 Oct 2649.7749.9249.5249.662.51M
21 Oct 2650.9350.9450.6450.851.47M
20 Oct 2650.5351.0750.4850.911.73M
19 Oct 2650.9150.9450.6350.671.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:3.29 
Shares:76.8M 
Market Cap:3.718B 

TECHNICAL INDICATORS

MA5:49.341.9%
MA10:49.843.0%
MA20:50.895.1%
MA50:51.837.1%
MA100:51.676.7%
MA200:50.744.8%
RSI14:14.12 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.07 
ATR:0.61 
Week High:49.913.1%
Week Low:48.190.5%
Month High:53.029.5%
Month Low:48.194.8%
Year High:53.5410.6%
Year Low:45.286.9%
Volatility:6.50 

RECENT SPLITS

Date Ratio
16 Oct 20172-1