EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

31 Jul 26 15:59
LAST:

50.92

CHANGE:
 0.39		OPEN:
51.19		HIGH:
51.21		ASK:
0.00		VOLUME:
3.81M
CHG(%):
0.77		PREV:
50.54		LOW:
50.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2651.1951.2150.5150.934.0M
30 Jul 2650.0650.5949.9250.541.76M
29 Jul 2649.7050.2749.2849.401.84M
28 Jul 2649.8250.2749.6850.081.59M
27 Jul 2650.7250.7250.1250.56838.0K
24 Jul 2650.3750.5650.1050.162.33M
23 Jul 2650.5150.7550.2350.48835.5K
22 Jul 2650.9451.1950.9451.111.0M
21 Jul 2651.0551.1650.8451.11953.0K
20 Jul 2650.3750.5350.1350.172.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
EPS Ratio:3.12 
Shares:76.8M 
Market Cap:3.911B 

TECHNICAL INDICATORS

MA5:50.301.2%
MA10:50.450.9%
MA20:50.880.1%
MA50:51.471.1%
MA100:50.411.0%
MA200:49.263.4%
STO9:84.53 
STO14:65.38
RSI14:49.79
WPR14:-30.77
MTM14:-0.34
ROC14:-0.01 
ATR:0.74 
Week High:51.210.6%
Week Low:49.283.3%
Month High:52.082.3%
Month Low:49.283.4%
Year High:53.545.1%
Year Low:42.6619.4%

RECENT SPLITS

Date Ratio
16 Oct 20172-1