EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

27 May 26 15:38
LAST:

52.71

CHANGE:
 0.23		OPEN:
52.48		HIGH:
52.84		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.43		PREV:
52.48		LOW:
52.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2652.4852.8452.4352.711.16M
26 May 2652.2952.5052.2752.48834.7K
22 May 2651.3251.6251.2051.39847.1K
21 May 2650.6451.3150.5551.091.68M
20 May 2650.6351.1750.4751.0913.39M
19 May 2650.1950.6850.1350.411.25M
18 May 2651.2151.2350.5750.931.15M
15 May 2651.0251.1150.6950.841.98M
14 May 2651.9352.2751.8652.18980.8K
13 May 2651.6452.3751.5652.223.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:3.00 
Shares:76.8M 
Market Cap:4.048B 

TECHNICAL INDICATORS

MA5:51.741.9%
MA10:51.532.3%
MA20:51.642.1%
MA50:49.755.9%
MA100:49.486.5%
MA200:47.979.9%
STO9:92.80 
STO14:86.07 
RSI14:48.84
MTM14:0.33
ROC14:0.01 
ATR:0.75 
Week High:52.840.3%
Week Low:50.474.4%
Month High:53.030.6%
Month Low:50.139.9%
Year High:53.030.6%
Year Low:40.6729.6%
Volatility:7.94 

RECENT SPLITS

Date Ratio
16 Oct 20172-1