AMEX, SPFF End of Day and Historical Stock Data [GX Superincome Preferred ETF]

11 Feb 26 17:05

LAST: 9.380	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.420	ASK: 12.800	VOLUME: 25.0K
LAST: 9.380	CHG(%): 0.32	PREV: 9.410	LOW: 9.370	BID: 12.710

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	9.370	9.420	9.370	9.380	25.0K
10 Feb 26	9.430	9.430	9.370	9.410	71.6K
09 Feb 26	9.250	9.380	9.250	9.355	57.7K
06 Feb 26	9.270	9.400	9.260	9.310	57.8K
05 Feb 26	9.350	9.350	9.216	9.230	63.6K
04 Feb 26	9.250	9.380	9.250	9.380	50.2K
03 Feb 26	9.350	9.365	9.226	9.259	35.7K
02 Feb 26	9.370	9.420	9.310	9.350	94.0K
30 Jan 26	9.400	9.450	9.400	9.440	44.9K
29 Jan 26	9.550	9.550	9.450	9.450	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380