AMEX, SPFF End of Day and Historical Stock Data [GX Superincome Preferred ETF]

09 Oct 26 15:58

LAST: 9.050	CHANGE: 0.02	OPEN: 8.930	HIGH: 9.080	ASK: 12.800	VOLUME: 37.8K
LAST: 9.050	CHG(%): 0.22	PREV: 9.030	LOW: 8.930	BID: 12.710

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.930	9.080	8.930	9.050	42.3K
08 Oct 26	9.040	9.040	8.970	9.030	47.3K
07 Oct 26	9.070	9.070	9.025	9.046	29.3K
06 Oct 26	9.160	9.180	9.110	9.120	33.6K
05 Oct 26	9.090	9.130	9.043	9.050	53.8K
02 Oct 26	9.130	9.150	9.090	9.100	27.1K
01 Oct 26	9.050	9.110	8.960	9.030	37.3K
30 Sep 26	9.250	9.250	9.070	9.070	28.6K
29 Sep 26	9.190	9.190	9.080	9.100	39.5K
28 Sep 26	9.110	9.220	9.110	9.220	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050