AMEX, SPFF End of Day and Historical Stock Data [GX Superincome Preferred ETF]

25 Aug 26 15:18

LAST: 9.520	CHANGE: 0.03	OPEN: 9.490	HIGH: 9.545	ASK: 12.800	VOLUME: 44.9K
LAST: 9.520	CHG(%): 0.32	PREV: 9.490	LOW: 9.490	BID: 12.710

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	9.490	9.545	9.490	9.520	44.9K
24 Aug 26	9.440	9.500	9.440	9.490	32.5K
21 Aug 26	9.490	9.520	9.460	9.503	33.6K
20 Aug 26	9.440	9.495	9.440	9.471	21.3K
19 Aug 26	9.530	9.530	9.440	9.490	42.3K
18 Aug 26	9.470	9.510	9.445	9.480	39.2K
17 Aug 26	9.560	9.575	9.511	9.515	23.4K
14 Aug 26	9.600	9.600	9.570	9.585	15.6K
13 Aug 26	9.550	9.650	9.550	9.640	38.1K
12 Aug 26	9.480	9.550	9.480	9.542	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520