EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHB: S&P 500 High Beta Invesco ETF

12 May 26 15:59
LAST:

140.3

CHANGE:
 2.05		OPEN:
142.3		HIGH:
142.3		ASK:
38.8		VOLUME:
207.6K
CHG(%):
1.44		PREV:
142.3		LOW:
137.6		BID:
36.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26141.0141.0137.6140.3340.0K
11 May 26141.9142.6141.5142.3147.1K
08 May 26140.1141.7139.5141.7285.7K
07 May 26141.2141.3138.1138.8310.7K
06 May 26139.7141.0138.5140.9599.0K
05 May 26136.7138.0136.6137.7180.7K
04 May 26135.8136.7134.6135.4334.6K
01 May 26134.9135.8134.5135.3244.7K
30 Apr 26132.5134.7131.9134.6209.9K
29 Apr 26132.2132.2130.8131.6196.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:4.32 

TECHNICAL INDICATORS

MA5:140.780.4%
MA10:137.851.8%
MA20:135.013.9%
MA50:125.3111.9%
MA100:123.5313.6%
MA200:116.5320.4%
STO9:70.98
STO14:78.95
RSI14:63.53 
WPR14:-19.00 
MTM14:7.69
ROC14:0.06 
ATR:2.62 
Week High:142.591.6%
Week Low:136.552.7%
Month High:142.591.6%
Month Low:121.6620.4%
Year High:142.591.6%
Year Low:85.4464.2%
Volatility:10.61