EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHD: S&P 500 High Dividend Low Vol Invesco ETF

05 Feb 26 18:19
LAST:

51.12

CHANGE:
 0.28		OPEN:
51.41		HIGH:
51.51		ASK:
44.53		VOLUME:
1.08M
CHG(%):
0.54		PREV:
51.40		LOW:
50.93		BID:
39.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2651.4151.5150.9351.121.08M
04 Feb 2650.6151.5450.6151.403.23M
03 Feb 2649.7850.6149.7350.411.68M
02 Feb 2650.2350.2449.8649.98657.8K
30 Jan 2649.6850.3049.6150.281.19M
29 Jan 2649.5249.8649.4149.571.18M
28 Jan 2649.7650.0149.2149.341.09M
27 Jan 2649.5449.9049.4449.82837.2K
26 Jan 2649.5349.6849.4149.59565.3K
23 Jan 2649.3949.4649.1249.40812.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:50.641.0%
MA10:50.092.1%
MA20:49.563.1%
MA50:48.695.0%
MA100:48.565.3%
MA200:48.315.8%
STO9:80.81 
STO14:83.64 
RSI14:65.98 
WPR14:-11.48 
MTM14:1.77
ROC14:0.04 
ATR:0.58 
Week High:51.540.8%
Week Low:49.413.5%
Month High:51.540.8%
Month Low:47.795.8%
Year High:51.610.9%
Year Low:43.3917.8%
Volatility:3.91