EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHQ: S&P 500 Quality Invesco ETF

02 Apr 26 15:59
LAST:

75.76

CHANGE:
 0.10		OPEN:
74.40		HIGH:
76.26		ASK:
28.49		VOLUME:
1.64M
CHG(%):
0.13		PREV:
75.86		LOW:
74.40		BID:
28.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2674.7576.2674.6375.762.19M
01 Apr 2675.6276.3175.6175.862.01M
31 Mar 2674.1975.2473.7575.193.05M
30 Mar 2674.7174.8673.2173.462.25M
27 Mar 2674.7774.9273.9274.112.12M
26 Mar 2675.8676.1874.9074.952.17M
25 Mar 2676.7376.8076.0976.482.26M
24 Mar 2675.2376.5175.1076.242.0M
23 Mar 2676.2376.8375.7075.803.24M
20 Mar 2675.9076.1474.7475.242.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:74.881.2%
MA10:75.310.6%
MA20:76.090.4%
MA50:77.902.8%
MA100:76.551.0%
MA200:74.491.7%
STO9:68.25
STO14:59.05
RSI14:48.99
WPR14:-36.99
MTM14:-0.92
ROC14:-0.01 
ATR:1.29 
Week High:76.310.7%
Week Low:73.213.5%
Month High:81.006.9%
Month Low:73.211.7%
Year High:81.057.0%
Year Low:57.6731.4%
Volatility:3.94