EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHQ: S&P 500 Quality Invesco ETF

31 Oct 25 17:05
LAST:

74.06

CHANGE:
 0.07		OPEN:
74.11		HIGH:
74.35		ASK:
28.49		VOLUME:
1.13M
CHG(%):
0.09		PREV:
74.13		LOW:
73.74		BID:
28.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2574.1174.3573.7474.061.13M
30 Oct 2573.9574.8373.9174.134.07M
29 Oct 2574.5174.8173.9474.153.97M
28 Oct 2574.9775.0374.5574.581.1M
27 Oct 2574.8975.0374.7075.00807.4K
24 Oct 2574.9774.9774.5374.55859.7K
23 Oct 2574.0774.6174.0674.51892.4K
22 Oct 2574.7474.7473.7573.881.41M
21 Oct 2574.1374.8874.1374.71796.1K
20 Oct 2573.8874.3573.8674.23628.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:74.380.4%
MA10:74.380.4%
MA20:73.880.2%
MA50:73.201.2%
MA100:72.302.4%
MA200:70.115.6%
STO9:15.65 
STO14:51.50
RSI14:59.61
WPR14:-47.72
MTM14:0.55
ROC14:0.01 
ATR:0.83 
Week High:75.031.3%
Week Low:73.740.4%
Month High:75.031.3%
Month Low:72.185.6%
Year High:75.031.3%
Year Low:57.6728.4%
Volatility:3.59