EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHQ: S&P 500 Quality Invesco ETF

10 Apr 26 15:59
LAST:

78.74

CHANGE:
 0.44		OPEN:
79.39		HIGH:
79.47		ASK:
28.49		VOLUME:
955.7K
CHG(%):
0.55		PREV:
79.18		LOW:
78.67		BID:
28.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2679.3979.4778.6778.74955.7K
09 Apr 2678.3879.3478.3779.181.7M
08 Apr 2678.2878.6978.0978.631.74M
07 Apr 2675.9676.0875.4076.041.48M
06 Apr 2675.7776.3875.7076.381.46M
02 Apr 2674.7576.2674.6375.762.19M
01 Apr 2675.6276.3175.6175.862.01M
31 Mar 2674.1975.2473.7575.193.05M
30 Mar 2674.7174.8673.2173.462.25M
27 Mar 2674.7774.9273.9274.112.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:77.791.2%
MA10:76.333.2%
MA20:76.193.4%
MA50:77.941.0%
MA100:76.742.6%
MA200:74.695.4%
STO9:87.85 
STO14:87.85 
RSI14:65.50 
WPR14:-7.61 
MTM14:2.94
ROC14:0.04 
ATR:1.33 
Week High:79.470.9%
Week Low:75.404.4%
Month High:79.470.9%
Month Low:73.215.4%
Year High:81.052.9%
Year Low:60.6229.9%