EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHY: SPDR Portfolio High Yield Bond ETF

07 Aug 26 15:59
LAST:

23.29

CHANGE:
 0.05		OPEN:
23.23		HIGH:
23.31		ASK:
0.00		VOLUME:
2.76M
CHG(%):
0.22		PREV:
23.23		LOW:
23.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2623.2923.3123.2423.282.86M
06 Aug 2623.2623.2623.2323.2312.65M
05 Aug 2623.2723.2823.2323.265.17M
04 Aug 2623.2123.2823.2023.276.1M
03 Aug 2623.1623.2123.1523.2014.7M
31 Jul 2623.2623.2923.1923.278.93M
30 Jul 2623.2423.2823.2123.2642.47M
29 Jul 2623.2423.2623.1723.194.71M
28 Jul 2623.2223.2423.1923.244.9M
27 Jul 2623.2923.2923.1823.214.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.39 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:23.250.2%
MA10:23.240.2%
MA20:23.270.1%
MA50:23.340.2%
MA100:23.370.3%
MA200:23.531.0%
STO9:75.00
STO14:62.50
RSI14:45.61
WPR14:-28.57
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:23.310.1%
Week Low:23.150.6%
Month High:23.380.4%
Month Low:23.151.0%
Year High:23.993.0%
Year Low:23.021.2%