EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHY: SPDR Portfolio High Yield Bond ETF

06 Feb 26 15:59
LAST:

23.71

CHANGE:
 0.07		OPEN:
23.66		HIGH:
23.71		ASK:
0.00		VOLUME:
3.88M
CHG(%):
0.30		PREV:
23.64		LOW:
23.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2623.6623.7123.6623.713.88M
05 Feb 2623.6523.6623.6123.647.34M
04 Feb 2623.6923.7023.6423.668.95M
03 Feb 2623.7123.7223.6323.696.68M
02 Feb 2623.6723.7123.6623.706.83M
30 Jan 2623.7923.8323.7723.8217.9M
29 Jan 2623.8223.8223.7723.794.84M
28 Jan 2623.8523.8523.8023.812.44M
27 Jan 2623.8523.8523.8223.853.89M
26 Jan 2623.8423.8523.8223.844.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.36 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:23.680.1%
MA10:23.750.2%
MA20:23.780.3%
MA50:23.730.1%
MA100:23.750.2%
MA200:23.660.2%
STO9:33.33
STO14:31.82
RSI14:40.00 
WPR14:-66.67
MTM14:-0.06
ROC14:0.00 
ATR:0.06 
Week High:23.830.5%
Week Low:23.610.4%
Month High:23.860.6%
Month Low:23.610.2%
Year High:23.991.2%
Year Low:22.216.8%