EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHY: SPDR Portfolio High Yield Bond ETF

19 Aug 26 07:05
LAST:

23.28

CHANGE:
 0.01		OPEN:
23.28		HIGH:
23.28		ASK:
0.00		VOLUME:
852
CHG(%):
0.04		PREV:
23.27		LOW:
23.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2623.2823.2823.2723.28852
18 Aug 2623.2823.2923.2423.272.63M
17 Aug 2623.3123.3123.2823.292.91M
14 Aug 2623.3323.3623.3023.313.01M
13 Aug 2623.3123.3623.3023.333.92M
12 Aug 2623.2823.3023.2823.294.96M
11 Aug 2623.2723.2823.2523.262.12M
10 Aug 2623.2823.3023.2323.244.91M
07 Aug 2623.2923.3123.2423.282.86M
06 Aug 2623.2623.2623.2323.2312.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.39 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:23.300.1%
MA10:23.280.0%
MA20:23.250.1%
MA50:23.320.2%
MA100:23.370.4%
MA200:23.511.0%
STO9:33.33
STO14:50.00
RSI14:52.27
WPR14:-38.46
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:23.360.3%
Week Low:23.240.2%
Month High:23.360.3%
Month Low:23.151.0%
Year High:23.993.0%
Year Low:23.021.1%
Volatility:1.30