AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

02 Feb 26 10:48

LAST: 33.76	CHANGE: 0.16	OPEN: 33.80	HIGH: 33.90	ASK: 0.00	VOLUME: 440.1K
LAST: 33.76	CHG(%): 0.47	PREV: 33.92	LOW: 33.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	33.80	33.90	33.75	33.76	440.1K
30 Jan 26	33.92	33.93	33.89	33.92	5.08M
29 Jan 26	33.86	33.91	33.86	33.89	7.5M
28 Jan 26	33.90	33.90	33.85	33.88	7.27M
27 Jan 26	33.89	33.91	33.87	33.90	9.43M
26 Jan 26	33.89	33.90	33.87	33.88	5.64M
23 Jan 26	33.85	33.87	33.82	33.86	5.4M
22 Jan 26	33.84	33.86	33.82	33.85	7.68M
21 Jan 26	33.79	33.85	33.77	33.85	3.84M
20 Jan 26	33.75	33.79	33.74	33.77	6.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.76