AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

31 Oct 25 17:05

LAST: 33.88	CHANGE: 0.02	OPEN: 33.93	HIGH: 33.93	ASK: 0.00	VOLUME: 10.28M
LAST: 33.88	CHG(%): 0.06	PREV: 33.90	LOW: 33.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	33.93	33.93	33.87	33.88	10.28M
30 Oct 25	33.89	33.95	33.87	33.90	6.03M
29 Oct 25	34.08	34.08	33.94	33.96	5.86M
28 Oct 25	34.06	34.08	34.03	34.08	6.0M
27 Oct 25	34.04	34.08	34.02	34.07	3.62M
24 Oct 25	34.08	34.08	34.04	34.05	2.78M
23 Oct 25	34.02	34.04	34.00	34.00	5.0M
22 Oct 25	34.02	34.04	34.00	34.03	5.77M
21 Oct 25	34.07	34.07	34.02	34.03	3.95M
20 Oct 25	34.02	34.03	34.00	34.03	5.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.88