AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

12 Oct 26 15:59

LAST: 32.35	CHANGE: 0.02	OPEN: 32.30	HIGH: 32.35	ASK: 0.00	VOLUME: 1.94M
LAST: 32.35	CHG(%): 0.06	PREV: 32.32	LOW: 32.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	32.30	32.35	32.26	32.34	2.18M
09 Oct 26	32.31	32.33	32.28	32.32	4.38M
08 Oct 26	32.25	32.34	32.23	32.33	4.9M
07 Oct 26	32.17	32.30	32.15	32.29	5.33M
06 Oct 26	32.26	32.30	32.23	32.27	7.01M
05 Oct 26	32.16	32.22	32.14	32.19	6.8M
02 Oct 26	32.30	32.30	32.16	32.18	6.86M
01 Oct 26	32.11	32.26	32.08	32.23	6.6M
30 Sep 26	32.35	32.36	32.26	32.28	13.22M
29 Sep 26	32.30	32.31	32.23	32.30	5.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.35