AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

21 Aug 26 15:59

LAST: 33.08	CHANGE: 0.02	OPEN: 33.06	HIGH: 33.15	ASK: 0.00	VOLUME: 3.8M
LAST: 33.08	CHG(%): 0.06	PREV: 33.11	LOW: 33.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	33.11	33.15	33.07	33.09	4.78M
20 Aug 26	33.10	33.18	33.09	33.11	8.66M
19 Aug 26	33.19	33.21	33.12	33.18	8.71M
18 Aug 26	33.07	33.12	33.05	33.11	6.83M
17 Aug 26	33.11	33.14	33.09	33.09	5.29M
14 Aug 26	33.20	33.20	33.13	33.13	2.39M
13 Aug 26	33.20	33.25	33.16	33.19	9.47M
12 Aug 26	33.15	33.17	33.11	33.11	5.42M
11 Aug 26	33.11	33.13	33.08	33.09	12.23M
10 Aug 26	33.11	33.14	33.06	33.07	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.08