EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

14 Jul 26 15:59
LAST:

21.78

CHANGE:
 0.04		OPEN:
21.77		HIGH:
21.84		ASK:
0.00		VOLUME:
2.39M
CHG(%):
0.18		PREV:
21.74		LOW:
21.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2621.7721.8421.7321.782.39M
13 Jul 2621.8521.8821.7421.742.91M
10 Jul 2621.9321.9421.8321.892.0M
09 Jul 2621.9322.0421.9321.963.17M
08 Jul 2621.9521.9721.8721.952.63M
07 Jul 2622.1322.1521.9822.002.87M
06 Jul 2622.2422.2622.1822.252.45M
02 Jul 2622.2322.2922.2222.261.57M
01 Jul 2622.1722.2722.1722.223.53M
30 Jun 2622.5422.5622.3922.404.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.860.4%
MA10:22.051.2%
MA20:22.262.2%
MA50:22.232.1%
MA100:22.332.5%
MA200:22.623.8%
STO9:7.27 
STO14:4.47 
RSI14:25.58 
WPR14:-95.40 
MTM14:-0.79
ROC14:-0.04 
ATR:0.14 
Week High:22.151.7%
Week Low:21.730.2%
Month High:22.643.9%
Month Low:21.733.8%
Year High:23.608.3%
Year Low:21.690.4%

RECENT SPLITS

Date Ratio
16 Oct 20173-2