EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

30 Mar 26 12:33
LAST:

22.11

CHANGE:
 0.27		OPEN:
22.08		HIGH:
22.12		ASK:
0.00		VOLUME:
3.06M
CHG(%):
1.22		PREV:
21.84		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2622.0822.1222.0322.113.06M
27 Mar 2621.8121.9321.7821.847.34M
26 Mar 2622.0422.1521.9421.986.15M
25 Mar 2622.2822.2922.1722.1811.0M
24 Mar 2621.9722.1421.9422.0712.47M
23 Mar 2622.0022.2121.9822.1210.12M
20 Mar 2622.1922.2221.8621.908.07M
19 Mar 2622.1122.3722.0822.338.27M
18 Mar 2622.2522.3222.1622.164.9M
17 Mar 2622.2222.3122.2122.304.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.030.3%
MA10:22.100.0%
MA20:22.270.8%
MA50:22.612.3%
MA100:22.692.7%
MA200:22.722.8%
STO9:49.04
STO14:48.03
RSI14:41.83
WPR14:-46.94
MTM14:-0.10
ROC14:0.00 
ATR:0.26 
Week High:22.290.8%
Week Low:21.781.5%
Month High:22.883.5%
Month Low:21.782.8%
Year High:23.606.7%
Year Low:21.015.2%

RECENT SPLITS

Date Ratio
16 Oct 20173-2