EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

30 Jan 26 15:59
LAST:

22.70

CHANGE:
 0.05		OPEN:
22.72		HIGH:
22.77		ASK:
0.00		VOLUME:
3.78M
CHG(%):
0.22		PREV:
22.75		LOW:
22.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.7222.7722.6922.703.78M
29 Jan 2622.6722.7622.6422.754.31M
28 Jan 2622.7922.8022.7122.773.86M
27 Jan 2622.8522.8922.7922.813.14M
26 Jan 2622.9422.9522.8722.893.3M
23 Jan 2622.8522.8822.7522.862.73M
22 Jan 2622.7622.8722.7422.844.24M
21 Jan 2622.5922.7922.5722.757.89M
20 Jan 2622.5122.6222.5022.544.91M
16 Jan 2622.8522.8722.7722.783.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.780.4%
MA10:22.770.3%
MA20:22.740.2%
MA50:22.760.3%
MA100:22.961.2%
MA200:22.570.5%
STO9:39.02
STO14:38.10
RSI14:47.27
WPR14:-54.29
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:22.951.1%
Week Low:22.640.3%
Month High:22.961.2%
Month Low:22.500.5%
Year High:23.604.0%
Year Low:21.018.0%

RECENT SPLITS

Date Ratio
16 Oct 20173-2