EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

27 Apr 26 15:59
LAST:

22.31

CHANGE:
 0.11		OPEN:
22.40		HIGH:
22.41		ASK:
0.00		VOLUME:
2.08M
CHG(%):
0.49		PREV:
22.42		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2622.4022.4122.3022.312.82M
24 Apr 2622.4122.4622.3522.422.26M
23 Apr 2622.4822.5422.3322.423.06M
22 Apr 2622.5522.5922.4922.502.12M
21 Apr 2622.5322.5522.4322.433.41M
20 Apr 2622.5522.5622.4722.543.83M
17 Apr 2622.5922.6122.5122.556.13M
16 Apr 2622.5622.5622.3622.377.05M
15 Apr 2622.5022.5522.4822.543.73M
14 Apr 2622.4722.5722.4622.533.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.420.5%
MA10:22.460.7%
MA20:22.380.3%
MA50:22.480.8%
MA100:22.601.3%
MA200:22.721.9%
STO14:3.28 
RSI14:50.00
WPR14:-96.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.16 
Week High:22.591.2%
Week Low:22.300.1%
Month High:22.611.3%
Month Low:21.781.9%
Year High:23.605.8%
Year Low:21.264.9%
Volatility:10.66 

RECENT SPLITS

Date Ratio
16 Oct 20173-2