SPLBSPDR Long Term Corporate Bond Portfolio ETF06/27/2025
LAST:

 22.36		CHANGE:
 0.07		OPEN:
22.39		HIGH:
22.50		ASK:
0.00		VOLUME:
1,745,900
CHANGE(%):
0.31		PREV:
22.43		LOW:
22.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.4922.6122.4522.572,173,5000
06/27/2522.3922.5022.3322.361,745,9000
06/26/2522.3422.4322.2622.431,959,9000
06/25/2522.3122.3422.2422.331,720,3000
06/24/2522.1822.4122.1722.372,304,6000
06/23/2522.2622.3222.2122.212,181,7000
06/20/2522.1022.2322.0522.181,362,5000
06/19/2522.1622.1622.1622.1600
06/18/2522.2122.2722.1122.162,131,5000
06/17/2522.1222.1722.0422.131,629,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53